Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=12; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test374904Ticks modelled4136759Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit-9538.32Gross profit8158.93Gross loss-17697.24
Profit factor0.46Expected payoff-13.92
Absolute drawdown9538.32Maximal drawdown14708.96 (96.96%)Relative drawdown96.96% (14708.96)
Total trades685Short positions (won %)353 (82.72%)Long positions (won %)332 (59.04%)
Profit trades (% of total)488 (71.24%)Loss trades (% of total)197 (28.76%)
Largestprofit trade33.40loss trade-2456.26
Averageprofit trade16.72loss trade-89.83
Maximumconsecutive wins (profit in money)35 (574.60)consecutive losses (loss in money)88 (-14701.76)
Maximalconsecutive profit (count of wins)574.60 (35)consecutive loss (count of losses)-14701.76 (88)
Averageconsecutive wins8consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.07.01 00:00buy10.201.216270.000000.00000
22022.07.01 00:32buy20.161.215360.000000.00000
32022.07.01 02:37buy30.121.214450.000000.00000
42022.07.01 03:13buy40.101.213460.000000.00000
52022.07.01 03:45buy50.081.212420.000000.00000
62022.07.01 04:29buy60.061.211470.000000.00000
72022.07.01 07:15buy70.051.210510.000000.00000
82022.07.01 09:14buy80.041.209470.000000.00000
92022.07.01 09:21buy90.031.208560.000000.00000
102022.07.01 09:51buy100.021.207570.000000.00000
112022.07.01 09:58buy110.021.206650.000000.00000
122022.07.01 10:58buy120.011.205660.000000.00000
132022.07.01 11:30buy130.011.204700.000000.00000
142022.07.01 11:40buy140.011.203750.000000.00000
152022.07.01 12:19buy150.011.202650.000000.00000
162022.07.01 12:28buy160.011.201670.000000.00000
172022.07.01 12:59buy170.011.200700.000000.00000
182022.07.01 14:03buy180.011.199770.000000.00000
192022.07.01 14:05buy190.011.198690.000000.00000
202022.07.04 09:33close190.011.212790.000000.0000014.0510014.05
212022.07.04 09:33close180.011.212790.000000.0000012.9710027.02
222022.07.04 09:33close170.011.212790.000000.0000012.0410039.06
232022.07.04 09:33close160.011.212790.000000.0000011.0710050.13
242022.07.04 09:33close150.011.212790.000000.0000010.0910060.22
252022.07.04 09:33close140.011.212790.000000.000008.9910069.21
262022.07.04 09:33close130.011.212790.000000.000008.0410077.25
272022.07.04 09:33close120.011.212790.000000.000007.0810084.33
282022.07.04 09:33close110.021.212790.000000.0000012.1810096.52
292022.07.04 09:33close100.021.212790.000000.0000010.3410106.86
302022.07.04 09:33close90.031.212790.000000.0000012.5410119.40
312022.07.04 09:33close80.041.212790.000000.0000013.0810132.48
322022.07.04 09:33close70.051.212790.000000.0000011.1510143.63
332022.07.04 09:33close60.061.212790.000000.000007.6210151.26
342022.07.04 09:33close50.081.212790.000000.000002.5610153.82
352022.07.04 09:33close40.101.212790.000000.00000-7.1910146.63
362022.07.04 09:33close30.121.212790.000000.00000-20.5110126.11
372022.07.04 09:33close20.161.212790.000000.00000-41.9110084.20
382022.07.04 09:33close10.201.212790.000000.00000-70.5910013.61
392022.07.04 09:33buy200.201.213090.000000.00000
402022.07.04 10:54close200.201.214030.000000.0000018.8010032.41
412022.07.04 10:54buy210.201.214330.000000.00000
422022.07.04 11:06close210.201.215230.000000.0000018.0010050.41
432022.07.04 11:06buy220.201.215530.000000.00000
442022.07.04 12:09close220.201.216460.000000.0000018.6010069.01
452022.07.04 12:09buy230.201.216760.000000.00000
462022.07.04 12:15buy240.161.215800.000000.00000
472022.07.04 12:52buy250.121.214830.000000.00000
482022.07.04 14:06buy260.101.213870.000000.00000
492022.07.04 14:14buy270.081.212870.000000.00000
502022.07.04 14:57buy280.061.211830.000000.00000
512022.07.04 15:35buy290.051.210910.000000.00000
522022.07.04 16:21buy300.041.210000.000000.00000
532022.07.05 07:11buy310.031.208820.000000.00000
542022.07.05 07:15buy320.021.207890.000000.00000
552022.07.05 07:30buy330.021.206840.000000.00000
562022.07.05 08:27buy340.011.205830.000000.00000
572022.07.05 08:54buy350.011.204920.000000.00000
582022.07.05 09:41buy360.011.203900.000000.00000
592022.07.05 10:20buy370.011.202810.000000.00000
602022.07.05 11:10buy380.011.201830.000000.00000
612022.07.05 11:16buy390.011.200910.000000.00000
622022.07.05 11:18buy400.011.199950.000000.00000
632022.07.05 12:04buy410.011.198930.000000.00000
642022.07.05 12:29buy420.011.198000.000000.00000
652022.07.05 12:35buy430.011.197030.000000.00000
662022.07.05 13:09buy440.011.196010.000000.00000
672022.07.05 13:16buy450.011.194910.000000.00000
682022.07.05 13:24buy460.011.193770.000000.00000
692022.07.05 14:52buy470.011.192860.000000.00000
702022.07.05 14:55buy480.011.191880.000000.00000
712022.07.05 15:04buy490.011.190980.000000.00000
722022.07.06 11:36buy500.011.189910.000000.00000
732022.07.06 11:53buy510.011.188830.000000.00000
742022.07.06 12:14buy520.011.187890.000000.00000
752022.07.11 14:23buy530.011.186940.000000.00000
762022.07.12 05:11buy540.011.185960.000000.00000
772022.07.12 06:04buy550.011.184880.000000.00000
782022.07.12 07:27buy560.011.183970.000000.00000
792022.07.12 07:55buy570.011.182990.000000.00000
802022.07.12 08:14buy580.011.181830.000000.00000
812022.07.14 13:07buy590.011.180860.000000.00000
822022.07.14 13:25buy600.011.179670.000000.00000
832022.07.14 13:32buy610.011.178660.000000.00000
842022.07.14 13:35buy620.011.177650.000000.00000
852022.07.14 13:40buy630.011.176650.000000.00000
862022.07.27 18:40close630.011.209470.000000.0000032.2810101.29
872022.07.27 18:40close620.011.209470.000000.0000031.2810132.56
882022.07.27 18:40close610.011.209470.000000.0000030.2710162.83
892022.07.27 18:40close600.011.209470.000000.0000029.2610192.08
902022.07.27 18:40close590.011.209470.000000.0000028.0710220.15
912022.07.27 18:40close580.011.209470.000000.0000026.9010247.05
922022.07.27 18:40close570.011.209470.000000.0000025.7410272.79
932022.07.27 18:40close560.011.209470.000000.0000024.7610297.54
942022.07.27 18:40close550.011.209470.000000.0000023.8510321.39
952022.07.27 18:40close540.011.209470.000000.0000022.7710344.16
962022.07.27 18:40close530.011.209470.000000.0000021.7410365.90
972022.07.27 18:40close520.011.209470.000000.0000020.5410386.44
982022.07.27 18:40close510.011.209470.000000.0000019.6010406.04
992022.07.27 18:40close500.011.209470.000000.0000018.5210424.56
1002022.07.27 18:40close490.011.209470.000000.0000017.4010441.96
1012022.07.27 18:40close480.011.209470.000000.0000016.5010458.46
1022022.07.27 18:40close470.011.209470.000000.0000015.5210473.98
1032022.07.27 18:40close460.011.209470.000000.0000014.6110488.60
1042022.07.27 18:40close450.011.209470.000000.0000013.4710502.07
1052022.07.27 18:40close440.011.209470.000000.0000012.3710514.44
1062022.07.27 18:40close430.011.209470.000000.0000011.3510525.79
1072022.07.27 18:40close420.011.209470.000000.0000010.3810536.17
1082022.07.27 18:40close410.011.209470.000000.000009.4510545.62
1092022.07.27 18:40close400.011.209470.000000.000008.4310554.06
1102022.07.27 18:40close390.011.209470.000000.000007.4710561.53
1112022.07.27 18:40close380.011.209470.000000.000006.5510568.08
1122022.07.27 18:40close370.011.209470.000000.000005.5710573.65
1132022.07.27 18:40close360.011.209470.000000.000004.4810578.13
1142022.07.27 18:40close350.011.209470.000000.000003.4610581.59
1152022.07.27 18:40close340.011.209470.000000.000002.5510584.14
1162022.07.27 18:40close330.021.209470.000000.000003.0810587.23
1172022.07.27 18:40close320.021.209470.000000.000000.9810588.21
1182022.07.27 18:40close310.031.209470.000000.00000-1.3210586.90
1192022.07.27 18:40close300.041.209470.000000.00000-6.6710580.22
1202022.07.27 18:40close290.051.209470.000000.00000-12.8910567.33
1212022.07.27 18:40close280.061.209470.000000.00000-20.9910546.35
1222022.07.27 18:40close270.081.209470.000000.00000-36.3010510.04
1232022.07.27 18:40close260.101.209470.000000.00000-55.3810454.66
1242022.07.27 18:40close250.121.209470.000000.00000-77.9810376.69
1252022.07.27 18:40close240.161.209470.000000.00000-119.4910257.20
1262022.07.27 18:40close230.201.209470.000000.00000-168.5610088.64
1272022.07.27 18:40buy640.201.209770.000000.00000
1282022.07.27 18:40close640.201.211040.000000.0000025.4010114.04
1292022.07.27 18:40buy650.201.211340.000000.00000
1302022.07.27 18:40buy660.161.210300.000000.00000
1312022.07.27 18:41close660.161.211780.000000.0000023.6810137.72
1322022.07.27 18:41close650.201.211780.000000.000008.8010146.52
1332022.07.27 18:41buy670.201.212080.000000.00000
1342022.07.27 18:41close670.201.213170.000000.0000021.8010168.32
1352022.07.27 18:41buy680.201.213470.000000.00000
1362022.07.27 18:41buy690.161.212550.000000.00000
1372022.07.27 18:49buy700.121.211610.000000.00000
1382022.07.27 18:51close700.121.213210.000000.0000019.2010187.52
1392022.07.27 18:51close690.161.213210.000000.0000010.5610198.08
1402022.07.27 18:51close680.201.213210.000000.00000-5.2010192.88
1412022.07.27 18:51buy710.201.213510.000000.00000
1422022.07.27 18:53close710.201.215180.000000.0000033.4010226.28
1432022.07.27 18:53buy720.201.215480.000000.00000
1442022.07.27 18:54close720.201.216670.000000.0000023.8010250.08
1452022.07.27 18:54buy730.201.216970.000000.00000
1462022.07.27 19:01buy740.161.215950.000000.00000
1472022.07.27 19:10close740.161.217340.000000.0000022.2410272.32
1482022.07.27 19:10close730.201.217340.000000.000007.4010279.72
1492022.07.27 19:10buy750.201.217640.000000.00000
1502022.07.27 19:20buy760.161.216680.000000.00000
1512022.07.27 19:31close760.161.218130.000000.0000023.2010302.92
1522022.07.27 19:31close750.201.218130.000000.000009.8010312.72
1532022.07.27 19:31buy770.201.218430.000000.00000
1542022.07.27 19:36buy780.161.217350.000000.00000
1552022.07.27 19:50buy790.121.216330.000000.00000
1562022.07.27 21:00buy800.101.215410.000000.00000
1572022.07.28 00:45buy810.081.214500.000000.00000
1582022.07.28 01:31close810.081.217220.000000.0000021.7610334.48
1592022.07.28 01:31close800.101.217220.000000.0000016.6210351.10
1602022.07.28 01:31close790.121.217220.000000.000008.9010360.00
1612022.07.28 01:31close780.161.217220.000000.00000-4.4510355.54
1622022.07.28 01:31close770.201.217220.000000.00000-27.1710328.38
1632022.07.28 01:31buy820.201.217520.000000.00000
1642022.07.28 01:35close820.201.218520.000000.0000020.0010348.38
1652022.07.28 01:35buy830.201.218820.000000.00000
1662022.07.28 01:36buy840.161.217890.000000.00000
1672022.07.28 01:59buy850.121.216960.000000.00000
1682022.07.28 02:10buy860.101.216060.000000.00000
1692022.07.28 05:52close860.101.218080.000000.0000020.2010368.58
1702022.07.28 05:52close850.121.218080.000000.0000013.4410382.02
1712022.07.28 05:52close840.161.218080.000000.000003.0410385.06
1722022.07.28 05:52close830.201.218080.000000.00000-14.8010370.26
1732022.07.28 05:52buy870.201.218380.000000.00000
1742022.07.28 06:15buy880.161.217350.000000.00000
1752022.07.28 06:48buy890.121.216350.000000.00000
1762022.07.28 07:56close890.121.217990.000000.0000019.6810389.94
1772022.07.28 07:56close880.161.217990.000000.0000010.2410400.18
1782022.07.28 07:56close870.201.217990.000000.00000-7.8010392.38
1792022.07.28 07:56buy900.201.218290.000000.00000
1802022.07.28 09:20buy910.161.217360.000000.00000
1812022.07.28 09:30buy920.121.216430.000000.00000
1822022.07.28 09:46buy930.101.215520.000000.00000
1832022.07.28 09:49buy940.081.214520.000000.00000
1842022.07.28 09:52buy950.061.213510.000000.00000
1852022.07.28 10:44buy960.051.212600.000000.00000
1862022.07.28 10:46buy970.041.211630.000000.00000
1872022.07.28 11:21buy980.031.210700.000000.00000
1882022.07.28 13:19close980.031.216150.000000.0000016.3510408.73
1892022.07.28 13:19close970.041.216150.000000.0000018.0810426.81
1902022.07.28 13:19close960.051.216150.000000.0000017.7510444.56
1912022.07.28 13:19close950.061.216150.000000.0000015.8410460.40
1922022.07.28 13:19close940.081.216150.000000.0000013.0410473.44
1932022.07.28 13:19close930.101.216150.000000.000006.3010479.74
1942022.07.28 13:19close920.121.216150.000000.00000-3.3610476.38
1952022.07.28 13:19close910.161.216150.000000.00000-19.3610457.02
1962022.07.28 13:19close900.201.216150.000000.00000-42.8010414.22
1972022.07.28 13:19sell990.201.216150.000000.00000
1982022.07.28 13:32close990.201.214990.000000.0000023.2010437.42
1992022.07.28 13:32sell1000.201.214690.000000.00000
2002022.07.28 13:46close1000.201.213630.000000.0000021.2010458.62
2012022.07.28 13:46sell1010.201.213330.000000.00000
2022022.07.28 13:53close1010.201.212340.000000.0000019.8010478.42
2032022.07.28 13:53sell1020.201.212040.000000.00000
2042022.07.28 14:57sell1030.161.213250.000000.00000
2052022.07.28 15:10close1030.161.211710.000000.0000024.6410503.06
2062022.07.28 15:10close1020.201.211710.000000.000006.6010509.66
2072022.07.28 15:10sell1040.201.211410.000000.00000
2082022.07.28 15:25sell1050.161.212620.000000.00000
2092022.07.28 17:08sell1060.121.213910.000000.00000
2102022.07.28 19:01sell1070.101.215160.000000.00000
2112022.07.28 19:10sell1080.081.216370.000000.00000
2122022.07.28 20:24sell1090.061.217570.000000.00000
2132022.07.29 03:54sell1100.051.218800.000000.00000
2142022.07.29 04:19sell1110.041.220050.000000.00000
2152022.07.29 06:24sell1120.031.221430.000000.00000
2162022.07.29 06:31sell1130.021.222710.000000.00000
2172022.07.29 07:00sell1140.021.223930.000000.00000
2182022.07.29 09:22close1140.021.214810.000000.0000018.2410527.90
2192022.07.29 09:22close1130.021.214810.000000.0000015.8010543.70
2202022.07.29 09:22close1120.031.214810.000000.0000019.8610563.56
2212022.07.29 09:22close1110.041.214810.000000.0000020.9610584.52
2222022.07.29 09:22close1100.051.214810.000000.0000019.9510604.47
2232022.07.29 09:22close1090.061.214810.000000.0000016.6510621.11
2242022.07.29 09:22close1080.081.214810.000000.0000012.6010633.71
2252022.07.29 09:22close1070.101.214810.000000.000003.6510637.36
2262022.07.29 09:22close1060.121.214810.000000.00000-10.6210626.73
2272022.07.29 09:22close1050.161.214810.000000.00000-34.8110591.93
2282022.07.29 09:22close1040.201.214810.000000.00000-67.7110524.22
2292022.07.29 09:22sell1150.201.214510.000000.00000
2302022.07.29 10:11sell1160.161.215720.000000.00000
2312022.07.29 10:46sell1170.121.216930.000000.00000
2322022.07.29 10:55sell1180.101.218250.000000.00000
2332022.07.29 11:50close1180.101.215620.000000.0000026.3010550.52
2342022.07.29 11:50close1170.121.215620.000000.0000015.7210566.24
2352022.07.29 11:50close1160.161.215620.000000.000001.6010567.84
2362022.07.29 11:50close1150.201.215620.000000.00000-22.2010545.64
2372022.07.29 11:50sell1190.201.215320.000000.00000
2382022.07.29 12:14close1190.201.214390.000000.0000018.6010564.24
2392022.07.29 12:14sell1200.201.214090.000000.00000
2402022.07.29 12:30close1200.201.212890.000000.0000024.0010588.24
2412022.07.29 12:30sell1210.201.212590.000000.00000
2422022.07.29 12:33close1210.201.211610.000000.0000019.6010607.84
2432022.07.29 12:33sell1220.201.211310.000000.00000
2442022.07.29 13:02close1220.201.210230.000000.0000021.6010629.44
2452022.07.29 13:02sell1230.201.209930.000000.00000
2462022.07.29 13:13close1230.201.208750.000000.0000023.6010653.04
2472022.07.29 13:13sell1240.201.208450.000000.00000
2482022.07.29 13:16close1240.201.207470.000000.0000019.6010672.64
2492022.07.29 13:16sell1250.201.207170.000000.00000
2502022.07.29 13:27sell1260.161.208390.000000.00000
2512022.07.29 13:37close1260.161.206850.000000.0000024.6410697.28
2522022.07.29 13:37close1250.201.206850.000000.000006.4010703.68
2532022.07.29 13:37sell1270.201.206550.000000.00000
2542022.07.29 13:41sell1280.161.207810.000000.00000
2552022.07.29 14:05sell1290.121.209080.000000.00000
2562022.07.29 14:37sell1300.101.210340.000000.00000
2572022.07.29 14:39sell1310.081.211550.000000.00000
2582022.07.29 14:48sell1320.061.212940.000000.00000
2592022.07.29 14:54sell1330.051.214180.000000.00000
2602022.07.29 14:55sell1340.041.215580.000000.00000
2612022.07.29 14:58sell1350.031.216860.000000.00000
2622022.07.29 15:45sell1360.021.218210.000000.00000
2632022.08.01 01:18sell1370.021.219410.000000.00000
2642022.08.01 08:07sell1380.011.220640.000000.00000
2652022.08.01 08:36sell1390.011.221870.000000.00000
2662022.08.01 09:00sell1400.011.223100.000000.00000
2672022.08.01 09:09sell1410.011.224310.000000.00000
2682022.08.01 09:45sell1420.011.225600.000000.00000
2692022.08.01 13:18sell1430.011.226880.000000.00000
2702022.08.01 14:49sell1440.011.228190.000000.00000
2712022.08.03 14:47close1440.011.211250.000000.0000016.9710720.65
2722022.08.03 14:47close1430.011.211250.000000.0000015.6610736.31
2732022.08.03 14:47close1420.011.211250.000000.0000014.3810750.69
2742022.08.03 14:47close1410.011.211250.000000.0000013.0910763.78
2752022.08.03 14:47close1400.011.211250.000000.0000011.8810775.65
2762022.08.03 14:47close1390.011.211250.000000.0000010.6510786.30
2772022.08.03 14:47close1380.011.211250.000000.000009.4210795.72
2782022.08.03 14:47close1370.021.211250.000000.0000016.3810812.10
2792022.08.03 14:47close1360.021.211250.000000.0000014.0110826.11
2802022.08.03 14:47close1350.031.211250.000000.0000016.9610843.07
2812022.08.03 14:47close1340.041.211250.000000.0000017.5010860.57
2822022.08.03 14:47close1330.051.211250.000000.0000014.8710875.44
2832022.08.03 14:47close1320.061.211250.000000.0000010.4010885.84
2842022.08.03 14:47close1310.081.211250.000000.000002.7510888.59
2852022.08.03 14:47close1300.101.211250.000000.00000-8.6610879.93
2862022.08.03 14:47close1290.121.211250.000000.00000-25.5110854.42
2872022.08.03 14:47close1280.161.211250.000000.00000-54.3410800.08
2882022.08.03 14:47close1270.201.211250.000000.00000-93.1210706.95
2892022.08.03 14:47sell1450.201.210950.000000.00000
2902022.08.03 15:27sell1460.161.212170.000000.00000
2912022.08.03 16:05sell1470.121.213450.000000.00000
2922022.08.03 16:20sell1480.101.214910.000000.00000
2932022.08.04 01:16sell1490.081.216280.000000.00000
2942022.08.04 07:32sell1500.061.217500.000000.00000
2952022.08.04 10:03sell1510.051.218740.000000.00000
2962022.08.04 11:00sell1520.041.221030.000000.00000
2972022.08.04 11:04close1520.041.213120.000000.0000031.6410738.59
2982022.08.04 11:04close1510.051.213120.000000.0000028.1010766.69
2992022.08.04 11:04close1500.061.213120.000000.0000026.2810792.97
3002022.08.04 11:04close1490.081.213120.000000.0000025.2810818.25
3012022.08.04 11:04close1480.101.213120.000000.0000018.3410836.59
3022022.08.04 11:04close1470.121.213120.000000.000004.4910841.08
3032022.08.04 11:04close1460.161.213120.000000.00000-14.5010826.58
3042022.08.04 11:04close1450.201.213120.000000.00000-42.5210784.06
3052022.08.04 11:04buy1530.201.213120.000000.00000
3062022.08.04 11:06buy1540.161.211960.000000.00000
3072022.08.04 11:08buy1550.121.210550.000000.00000
3082022.08.04 11:09buy1560.101.209290.000000.00000
3092022.08.04 11:19close1560.101.212010.000000.0000027.2010811.26
3102022.08.04 11:19close1550.121.212010.000000.0000017.5210828.78
3112022.08.04 11:19close1540.161.212010.000000.000000.8010829.58
3122022.08.04 11:19close1530.201.212010.000000.00000-22.2010807.38
3132022.08.04 11:19sell1570.201.212010.000000.00000
3142022.08.04 11:29close1570.201.210930.000000.0000021.6010828.98
3152022.08.04 11:29sell1580.201.210630.000000.00000
3162022.08.04 11:32close1580.201.209540.000000.0000021.8010850.78
3172022.08.04 11:32sell1590.201.209240.000000.00000
3182022.08.04 11:43close1590.201.208270.000000.0000019.4010870.18
3192022.08.04 11:43sell1600.201.207970.000000.00000
3202022.08.04 11:52close1600.201.206850.000000.0000022.4010892.58
3212022.08.04 11:52sell1610.201.206550.000000.00000
3222022.08.04 11:56sell1620.161.207820.000000.00000
3232022.08.04 12:33sell1630.121.209190.000000.00000
3242022.08.04 12:35sell1640.101.210450.000000.00000
3252022.08.04 12:53sell1650.081.211700.000000.00000
3262022.08.04 15:20sell1660.061.213110.000000.00000
3272022.08.04 15:35sell1670.051.214320.000000.00000
3282022.08.04 16:31sell1680.041.215600.000000.00000
3292022.08.04 18:09sell1690.031.216830.000000.00000
3302022.08.05 12:30close1690.031.208590.000000.0000024.7610917.34
3312022.08.05 12:30close1680.041.208590.000000.0000028.1010945.44
3322022.08.05 12:30close1670.051.208590.000000.0000028.7210974.16
3332022.08.05 12:30close1660.061.208590.000000.0000027.2111001.37
3342022.08.05 12:30close1650.081.208590.000000.0000025.0011026.37
3352022.08.05 12:30close1640.101.208590.000000.0000018.7511045.12
3362022.08.05 12:30close1630.121.208590.000000.000007.3811052.49
3372022.08.05 12:30close1620.161.208590.000000.00000-12.0911040.41
3382022.08.05 12:30close1610.201.208590.000000.00000-40.5110999.90
3392022.08.05 12:30sell1700.201.208290.000000.00000
3402022.08.05 12:30sell1710.161.210350.000000.00000
3412022.08.05 12:31close1710.161.208290.000000.0000032.9611032.86
3422022.08.05 12:31close1700.201.208290.000000.000000.0011032.86
3432022.08.05 12:31sell1720.201.207990.000000.00000
3442022.08.05 12:36close1720.201.207050.000000.0000018.8011051.66
3452022.08.05 12:36sell1730.201.206750.000000.00000
3462022.08.05 12:38sell1740.161.208160.000000.00000
3472022.08.05 12:45close1740.161.206490.000000.0000026.7211078.38
3482022.08.05 12:45close1730.201.206490.000000.000005.2011083.58
3492022.08.05 12:45sell1750.201.206190.000000.00000
3502022.08.05 12:47close1750.201.205140.000000.0000021.0011104.58
3512022.08.05 12:47sell1760.201.204840.000000.00000
3522022.08.05 12:54close1760.201.203900.000000.0000018.8011123.38
3532022.08.05 12:54sell1770.201.203600.000000.00000
3542022.08.05 13:10close1770.201.202550.000000.0000021.0011144.38
3552022.08.05 13:10sell1780.201.202250.000000.00000
3562022.08.05 13:20close1780.201.201190.000000.0000021.2011165.58
3572022.08.05 13:20sell1790.201.200890.000000.00000
3582022.08.05 13:27sell1800.161.202210.000000.00000
3592022.08.05 13:34sell1810.121.203660.000000.00000
3602022.08.05 13:51sell1820.101.204910.000000.00000
3612022.08.05 14:19sell1830.081.206220.000000.00000
3622022.08.05 16:47sell1840.061.207490.000000.00000
3632022.08.05 17:07sell1850.051.208720.000000.00000
3642022.08.08 07:07sell1860.041.209960.000000.00000
3652022.08.08 07:34sell1870.031.211160.000000.00000
3662022.08.08 13:00sell1880.021.212360.000000.00000
3672022.08.08 13:53sell1890.021.213600.000000.00000
3682022.08.10 12:30sell1900.011.217280.000000.00000
3692022.08.10 12:30sell1910.011.219910.000000.00000
3702022.08.10 12:31sell1920.011.221510.000000.00000
3712022.08.10 12:37sell1930.011.222800.000000.00000
3722022.08.10 12:40sell1940.011.224020.000000.00000
3732022.08.10 14:34sell1950.011.225320.000000.00000
3742022.08.10 14:55sell1960.011.226760.000000.00000
3752022.08.15 09:19close1960.011.205960.000000.0000020.8711186.45
3762022.08.15 09:19close1950.011.205960.000000.0000019.4311205.88
3772022.08.15 09:19close1940.011.205960.000000.0000018.1311224.02
3782022.08.15 09:19close1930.011.205960.000000.0000016.9111240.93
3792022.08.15 09:19close1920.011.205960.000000.0000015.6211256.55
3802022.08.15 09:19close1910.011.205960.000000.0000014.0211270.58
3812022.08.15 09:19close1900.011.205960.000000.0000011.3911281.97
3822022.08.15 09:19close1890.021.205960.000000.0000015.4811297.45
3832022.08.15 09:19close1880.021.205960.000000.0000013.0011310.46
3842022.08.15 09:19close1870.031.205960.000000.0000015.9111326.37
3852022.08.15 09:19close1860.041.205960.000000.0000016.4111342.78
3862022.08.15 09:19close1850.051.205960.000000.0000014.3911357.16
3872022.08.15 09:19close1840.061.205960.000000.000009.8811367.04
3882022.08.15 09:19close1830.081.205960.000000.000003.0211370.06
3892022.08.15 09:19close1820.101.205960.000000.00000-9.3311360.73
3902022.08.15 09:19close1810.121.205960.000000.00000-26.2011334.53
3912022.08.15 09:19close1800.161.205960.000000.00000-58.1311276.40
3922022.08.15 09:19close1790.201.205960.000000.00000-99.0611177.34
3932022.08.15 09:19sell1970.201.205660.000000.00000
3942022.08.15 10:00sell1980.161.206870.000000.00000
3952022.08.15 10:54sell1990.121.208120.000000.00000
3962022.08.15 11:14sell2000.101.209410.000000.00000
3972022.08.15 12:30sell2010.081.210970.000000.00000
3982022.08.15 16:18close2010.081.207360.000000.0000028.8811206.22
3992022.08.15 16:18close2000.101.207360.000000.0000020.5011226.72
4002022.08.15 16:18close1990.121.207360.000000.000009.1211235.84
4012022.08.15 16:18close1980.161.207360.000000.00000-7.8411228.00
4022022.08.15 16:18close1970.201.207360.000000.00000-34.0011194.00
4032022.08.15 16:18sell2020.201.207060.000000.00000
4042022.08.15 16:52sell2030.161.208290.000000.00000
4052022.08.15 17:57close2030.161.206780.000000.0000024.1611218.16
4062022.08.15 17:57close2020.201.206780.000000.000005.6011223.76
4072022.08.15 17:57sell2040.201.206480.000000.00000
4082022.08.15 19:58close2040.201.205560.000000.0000018.4011242.16
4092022.08.15 19:58sell2050.201.205260.000000.00000
4102022.08.16 00:20close2050.201.204350.000000.0000018.4911260.66
4112022.08.16 00:20sell2060.201.204050.000000.00000
4122022.08.16 02:11sell2070.161.205270.000000.00000
4132022.08.16 07:01close2070.161.203460.000000.0000028.9611289.62
4142022.08.16 07:01close2060.201.203460.000000.0000011.8011301.42
4152022.08.16 07:01sell2080.201.203160.000000.00000
4162022.08.16 07:08close2080.201.202240.000000.0000018.4011319.82
4172022.08.16 07:08sell2090.201.201940.000000.00000
4182022.08.16 07:23close2090.201.201030.000000.0000018.2011338.02
4192022.08.16 07:23sell2100.201.200730.000000.00000
4202022.08.16 07:28sell2110.161.201980.000000.00000
4212022.08.16 07:34sell2120.121.203290.000000.00000
4222022.08.16 07:54sell2130.101.204490.000000.00000
4232022.08.16 07:58sell2140.081.205720.000000.00000
4242022.08.16 09:46close2140.081.202360.000000.0000026.8811364.90
4252022.08.16 09:46close2130.101.202360.000000.0000021.3011386.20
4262022.08.16 09:46close2120.121.202360.000000.0000011.1611397.36
4272022.08.16 09:46close2110.161.202360.000000.00000-6.0811391.28
4282022.08.16 09:46close2100.201.202360.000000.00000-32.6011358.68
4292022.08.16 09:46sell2150.201.202060.000000.00000
4302022.08.16 12:16sell2160.161.203370.000000.00000
4312022.08.16 12:23sell2170.121.204620.000000.00000
4322022.08.16 13:02sell2180.101.206000.000000.00000
4332022.08.16 13:46sell2190.081.207320.000000.00000
4342022.08.16 13:54sell2200.061.208620.000000.00000
4352022.08.16 14:23sell2210.051.209850.000000.00000
4362022.08.16 14:39sell2220.041.211060.000000.00000
4372022.08.17 05:05sell2230.031.212280.000000.00000
4382022.08.17 06:00sell2240.021.213650.000000.00000
4392022.08.17 12:32close2240.021.205430.000000.0000016.4411375.12
4402022.08.17 12:32close2230.031.205430.000000.0000020.5511395.67
4412022.08.17 12:32close2220.041.205430.000000.0000022.5811418.25
4422022.08.17 12:32close2210.051.205430.000000.0000022.1711440.42
4432022.08.17 12:32close2200.061.205430.000000.0000019.2311459.65
4442022.08.17 12:32close2190.081.205430.000000.0000015.2411474.88
4452022.08.17 12:32close2180.101.205430.000000.000005.8511480.73
4462022.08.17 12:32close2170.121.205430.000000.00000-9.5411471.19
4472022.08.17 12:32close2160.161.205430.000000.00000-32.7311438.46
4482022.08.17 12:32close2150.201.205430.000000.00000-67.1111371.35
4492022.08.17 12:32sell2250.201.205130.000000.00000
4502022.08.17 12:40sell2260.161.206390.000000.00000
4512022.08.17 14:04sell2270.121.207720.000000.00000
4522022.08.17 14:06sell2280.101.209110.000000.00000
4532022.08.17 14:37close2280.101.206290.000000.0000028.2011399.55
4542022.08.17 14:37close2270.121.206290.000000.0000017.1611416.71
4552022.08.17 14:37close2260.161.206290.000000.000001.6011418.31
4562022.08.17 14:37close2250.201.206290.000000.00000-23.2011395.11
4572022.08.17 14:37sell2290.201.205990.000000.00000
4582022.08.17 14:52close2290.201.204710.000000.0000025.6011420.71
4592022.08.17 14:52sell2300.201.204410.000000.00000
4602022.08.17 15:59close2300.201.203470.000000.0000018.8011439.51
4612022.08.17 15:59sell2310.201.203170.000000.00000
4622022.08.17 16:39sell2320.161.204390.000000.00000
4632022.08.17 18:00sell2330.121.205770.000000.00000
4642022.08.17 18:03sell2340.101.207300.000000.00000
4652022.08.17 18:38sell2350.081.208560.000000.00000
4662022.08.17 19:47close2350.081.204990.000000.0000028.5611468.07
4672022.08.17 19:47close2340.101.204990.000000.0000023.1011491.17
4682022.08.17 19:47close2330.121.204990.000000.000009.3611500.53
4692022.08.17 19:47close2320.161.204990.000000.00000-9.6011490.93
4702022.08.17 19:47close2310.201.204990.000000.00000-36.4011454.53
4712022.08.17 19:47sell2360.201.204690.000000.00000
4722022.08.18 00:40sell2370.161.205980.000000.00000
4732022.08.18 02:00close2370.161.204470.000000.0000024.1611478.69
4742022.08.18 02:00close2360.201.204470.000000.000005.2811483.97
4752022.08.18 02:00sell2380.201.204170.000000.00000
4762022.08.18 05:57close2380.201.203210.000000.0000019.2011503.17
4772022.08.18 05:57buy2390.201.203210.000000.00000
4782022.08.18 06:01buy2400.161.202270.000000.00000
4792022.08.18 06:47buy2410.121.201290.000000.00000
4802022.08.18 06:48buy2420.101.200180.000000.00000
4812022.08.18 07:10close2420.101.202450.000000.0000022.7011525.87
4822022.08.18 07:10close2410.121.202450.000000.0000013.9211539.79
4832022.08.18 07:10close2400.161.202450.000000.000002.8811542.67
4842022.08.18 07:10close2390.201.202450.000000.00000-15.2011527.47
4852022.08.18 07:10sell2430.201.202450.000000.00000
4862022.08.18 07:15close2430.201.201520.000000.0000018.6011546.07
4872022.08.18 07:15sell2440.201.201220.000000.00000
4882022.08.18 07:33sell2450.161.202480.000000.00000
4892022.08.18 08:04sell2460.121.203750.000000.00000
4902022.08.18 08:45sell2470.101.205070.000000.00000
4912022.08.18 09:56sell2480.081.206320.000000.00000
4922022.08.18 10:09sell2490.061.207590.000000.00000
4932022.08.18 13:25close2490.061.203390.000000.0000025.2011571.27
4942022.08.18 13:25close2480.081.203390.000000.0000023.4411594.71
4952022.08.18 13:25close2470.101.203390.000000.0000016.8011611.51
4962022.08.18 13:25close2460.121.203390.000000.000004.3211615.83
4972022.08.18 13:25close2450.161.203390.000000.00000-14.5611601.27
4982022.08.18 13:25close2440.201.203390.000000.00000-43.4011557.87
4992022.08.18 13:25sell2500.201.203090.000000.00000
5002022.08.18 13:34close2500.201.202160.000000.0000018.6011576.47
5012022.08.18 13:34sell2510.201.201860.000000.00000
5022022.08.18 13:47close2510.201.200900.000000.0000019.2011595.67
5032022.08.18 13:47sell2520.201.200600.000000.00000
5042022.08.18 14:02close2520.201.199530.000000.0000021.4011617.07
5052022.08.18 14:02sell2530.201.199230.000000.00000
5062022.08.18 14:13sell2540.161.200460.000000.00000
5072022.08.18 15:45close2540.161.198900.000000.0000024.9611642.03
5082022.08.18 15:45close2530.201.198900.000000.000006.6011648.63
5092022.08.18 15:45sell2550.201.198600.000000.00000
5102022.08.18 15:51close2550.201.197620.000000.0000019.6011668.23
5112022.08.18 15:51sell2560.201.197320.000000.00000
5122022.08.18 16:22close2560.201.196400.000000.0000018.4011686.63
5132022.08.18 16:22sell2570.201.196100.000000.00000
5142022.08.18 16:52close2570.201.195140.000000.0000019.2011705.83
5152022.08.18 16:52sell2580.201.194840.000000.00000
5162022.08.18 16:59close2580.201.193810.000000.0000020.6011726.43
5172022.08.18 16:59sell2590.201.193510.000000.00000
5182022.08.18 17:16close2590.201.192560.000000.0000019.0011745.43
5192022.08.18 17:16sell2600.201.192260.000000.00000
5202022.08.18 17:42sell2610.161.193580.000000.00000
5212022.08.19 00:12close2610.161.192020.000000.0000025.1911770.62
5222022.08.19 00:12close2600.201.192020.000000.000005.0911775.72
5232022.08.19 00:12sell2620.201.191720.000000.00000
5242022.08.19 00:37close2620.201.190780.000000.0000018.8011794.52
5252022.08.19 00:37sell2630.201.190480.000000.00000
5262022.08.19 00:45sell2640.161.191710.000000.00000
5272022.08.19 04:17close2640.161.190210.000000.0000024.0011818.52
5282022.08.19 04:17close2630.201.190210.000000.000005.4011823.92
5292022.08.19 04:17sell2650.201.189910.000000.00000
5302022.08.19 05:16sell2660.161.191170.000000.00000
5312022.08.19 06:00sell2670.121.192510.000000.00000
5322022.08.19 06:15close2670.121.190490.000000.0000024.2411848.16
5332022.08.19 06:15close2660.161.190490.000000.0000010.8811859.04
5342022.08.19 06:15close2650.201.190490.000000.00000-11.6011847.44
5352022.08.19 06:15sell2680.201.190190.000000.00000
5362022.08.19 06:31sell2690.161.191460.000000.00000
5372022.08.19 08:06close2690.161.189940.000000.0000024.3211871.76
5382022.08.19 08:06close2680.201.189940.000000.000005.0011876.76
5392022.08.19 08:06sell2700.201.189640.000000.00000
5402022.08.19 08:16close2700.201.188650.000000.0000019.8011896.56
5412022.08.19 08:16sell2710.201.188350.000000.00000
5422022.08.19 08:38sell2720.161.189570.000000.00000
5432022.08.19 09:21close2720.161.188040.000000.0000024.4811921.04
5442022.08.19 09:21close2710.201.188040.000000.000006.2011927.24
5452022.08.19 09:21sell2730.201.187740.000000.00000
5462022.08.19 10:02close2730.201.186840.000000.0000018.0011945.24
5472022.08.19 10:02sell2740.201.186540.000000.00000
5482022.08.19 10:06close2740.201.185490.000000.0000021.0011966.24
5492022.08.19 10:06sell2750.201.185190.000000.00000
5502022.08.19 11:00close2750.201.184160.000000.0000020.6011986.84
5512022.08.19 11:00sell2760.201.183860.000000.00000
5522022.08.19 11:38close2760.201.182870.000000.0000019.8012006.64
5532022.08.19 11:38sell2770.201.182570.000000.00000
5542022.08.19 12:00sell2780.161.183780.000000.00000
5552022.08.19 12:52sell2790.121.185040.000000.00000
5562022.08.19 13:21close2790.121.183080.000000.0000023.5212030.16
5572022.08.19 13:21close2780.161.183080.000000.0000011.2012041.36
5582022.08.19 13:21close2770.201.183080.000000.00000-10.2012031.16
5592022.08.19 13:21sell2800.201.182780.000000.00000
5602022.08.19 14:07close2800.201.181870.000000.0000018.2012049.36
5612022.08.19 14:07sell2810.201.181570.000000.00000
5622022.08.19 14:21sell2820.161.182830.000000.00000
5632022.08.19 14:36close2820.161.181060.000000.0000028.3212077.68
5642022.08.19 14:36close2810.201.181060.000000.0000010.2012087.88
5652022.08.19 14:36sell2830.201.180760.000000.00000
5662022.08.19 15:10close2830.201.179830.000000.0000018.6012106.48
5672022.08.19 15:10sell2840.201.179530.000000.00000
5682022.08.19 15:27sell2850.161.180870.000000.00000
5692022.08.19 16:18sell2860.121.182080.000000.00000
5702022.08.19 17:22sell2870.101.183280.000000.00000
5712022.08.22 07:02close2870.101.180770.000000.0000025.2512131.72
5722022.08.22 07:02close2860.121.180770.000000.0000015.9012147.62
5732022.08.22 07:02close2850.161.180770.000000.000001.8312149.45
5742022.08.22 07:02close2840.201.180770.000000.00000-24.5112124.94
5752022.08.22 07:02sell2880.201.180470.000000.00000
5762022.08.22 07:53close2880.201.179550.000000.0000018.4012143.34
5772022.08.22 07:53sell2890.201.179250.000000.00000
5782022.08.22 08:46sell2900.161.180540.000000.00000
5792022.08.22 08:57sell2910.121.181790.000000.00000
5802022.08.22 09:38close2910.121.179780.000000.0000024.1212167.46
5812022.08.22 09:38close2900.161.179780.000000.0000012.1612179.62
5822022.08.22 09:38close2890.201.179780.000000.00000-10.6012169.02
5832022.08.22 09:38sell2920.201.179480.000000.00000
5842022.08.22 09:51sell2930.161.180730.000000.00000
5852022.08.22 10:13sell2940.121.181940.000000.00000
5862022.08.22 11:05close2940.121.179910.000000.0000024.3612193.38
5872022.08.22 11:05close2930.161.179910.000000.0000013.1212206.50
5882022.08.22 11:05close2920.201.179910.000000.00000-8.6012197.90
5892022.08.22 11:05sell2950.201.179610.000000.00000
5902022.08.22 11:58sell2960.161.180860.000000.00000
5912022.08.22 12:32sell2970.121.182070.000000.00000
5922022.08.22 13:49close2970.121.179990.000000.0000024.9612222.86
5932022.08.22 13:49close2960.161.179990.000000.0000013.9212236.78
5942022.08.22 13:49close2950.201.179990.000000.00000-7.6012229.18
5952022.08.22 13:49sell2980.201.179690.000000.00000
5962022.08.22 13:53close2980.201.178690.000000.0000020.0012249.18
5972022.08.22 13:53sell2990.201.178390.000000.00000
5982022.08.22 15:16close2990.201.177490.000000.0000018.0012267.18
5992022.08.22 15:16sell3000.201.177190.000000.00000
6002022.08.22 15:26close3000.201.176280.000000.0000018.2012285.38
6012022.08.22 15:26sell3010.201.175980.000000.00000
6022022.08.22 15:47close3010.201.175050.000000.0000018.6012303.98
6032022.08.22 15:47sell3020.201.174750.000000.00000
6042022.08.22 16:09sell3030.161.176010.000000.00000
6052022.08.22 16:19sell3040.121.177230.000000.00000
6062022.08.23 01:08sell3050.101.178430.000000.00000
6072022.08.23 05:14close3050.101.175940.000000.0000024.9012328.88
6082022.08.23 05:14close3040.121.175940.000000.0000015.6612344.54
6092022.08.23 05:14close3030.161.175940.000000.000001.3512345.89
6102022.08.23 05:14close3020.201.175940.000000.00000-23.5112322.39
6112022.08.23 05:14buy3060.201.175940.000000.00000
6122022.08.23 05:23buy3070.161.175010.000000.00000
6132022.08.23 06:16buy3080.121.174100.000000.00000
6142022.08.23 06:29buy3090.101.173150.000000.00000
6152022.08.23 06:37buy3100.081.172180.000000.00000
6162022.08.23 07:05close3100.081.174720.000000.0000020.3212342.71
6172022.08.23 07:05close3090.101.174720.000000.0000015.7012358.41
6182022.08.23 07:05close3080.121.174720.000000.000007.4412365.85
6192022.08.23 07:05close3070.161.174720.000000.00000-4.6412361.21
6202022.08.23 07:05close3060.201.174720.000000.00000-24.4012336.81
6212022.08.23 07:05sell3110.201.174720.000000.00000
6222022.08.23 07:15close3110.201.173500.000000.0000024.4012361.21
6232022.08.23 07:15sell3120.201.173200.000000.00000
6242022.08.23 07:20sell3130.161.174530.000000.00000
6252022.08.23 07:30sell3140.121.176110.000000.00000
6262022.08.23 07:41sell3150.101.177330.000000.00000
6272022.08.23 08:30close3150.101.174300.000000.0000030.3012391.51
6282022.08.23 08:30close3140.121.174300.000000.0000021.7212413.23
6292022.08.23 08:30close3130.161.174300.000000.000003.6812416.91
6302022.08.23 08:30close3120.201.174300.000000.00000-22.0012394.91
6312022.08.23 08:30buy3160.201.174300.000000.00000
6322022.08.23 08:30close3160.201.175430.000000.0000022.6012417.51
6332022.08.23 08:30buy3170.201.175730.000000.00000
6342022.08.23 08:34close3170.201.176840.000000.0000022.2012439.71
6352022.08.23 08:34buy3180.201.177140.000000.00000
6362022.08.23 09:09close3180.201.178170.000000.0000020.6012460.31
6372022.08.23 09:09buy3190.201.178470.000000.00000
6382022.08.23 09:10buy3200.161.177540.000000.00000
6392022.08.23 09:16buy3210.121.176620.000000.00000
6402022.08.23 09:24buy3220.101.175710.000000.00000
6412022.08.23 09:58close3220.101.177690.000000.0000019.8012480.11
6422022.08.23 09:58close3210.121.177690.000000.0000012.8412492.95
6432022.08.23 09:58close3200.161.177690.000000.000002.4012495.35
6442022.08.23 09:58close3190.201.177690.000000.00000-15.6012479.75
6452022.08.23 09:58sell3230.201.177690.000000.00000
6462022.08.23 10:09close3230.201.176760.000000.0000018.6012498.35
6472022.08.23 10:09buy3240.201.176760.000000.00000
6482022.08.23 10:12buy3250.161.175810.000000.00000
6492022.08.23 10:25buy3260.121.174860.000000.00000
6502022.08.23 10:49close3260.121.176460.000000.0000019.2012517.55
6512022.08.23 10:49close3250.161.176460.000000.0000010.4012527.95
6522022.08.23 10:49close3240.201.176460.000000.00000-6.0012521.95
6532022.08.23 10:49sell3270.201.176460.000000.00000
6542022.08.23 11:17sell3280.161.177740.000000.00000
6552022.08.23 12:22close3280.161.176120.000000.0000025.9212547.87
6562022.08.23 12:22close3270.201.176120.000000.000006.8012554.67
6572022.08.23 12:22buy3290.201.176120.000000.00000
6582022.08.23 12:33buy3300.161.175200.000000.00000
6592022.08.23 12:42close3300.161.176750.000000.0000024.8012579.47
6602022.08.23 12:42close3290.201.176750.000000.0000012.6012592.07
6612022.08.23 12:42sell3310.201.176750.000000.00000
6622022.08.23 13:24sell3320.161.178040.000000.00000
6632022.08.23 13:35sell3330.121.179300.000000.00000
6642022.08.23 13:38sell3340.101.180650.000000.00000
6652022.08.23 13:45sell3350.081.182020.000000.00000
6662022.08.23 13:47sell3360.061.183370.000000.00000
6672022.08.23 13:49sell3370.051.184960.000000.00000
6682022.08.23 14:01sell3380.041.186610.000000.00000
6692022.08.24 10:05close3380.041.179670.000000.0000027.8212619.88
6702022.08.24 10:05close3370.051.179670.000000.0000026.5212646.41
6712022.08.24 10:05close3360.061.179670.000000.0000022.2912668.70
6722022.08.24 10:05close3350.081.179670.000000.0000018.9212687.61
6732022.08.24 10:05close3340.101.179670.000000.000009.9512697.56
6742022.08.24 10:05close3330.121.179670.000000.00000-4.2612693.29
6752022.08.24 10:05close3320.161.179670.000000.00000-25.8512667.45
6762022.08.24 10:05close3310.201.179670.000000.00000-58.1112609.34
6772022.08.24 10:05sell3390.201.179370.000000.00000
6782022.08.24 10:26close3390.201.178270.000000.0000022.0012631.34
6792022.08.24 10:26sell3400.201.177970.000000.00000
6802022.08.24 11:15sell3410.161.179200.000000.00000
6812022.08.24 11:32close3410.161.177620.000000.0000025.2812656.62
6822022.08.24 11:32close3400.201.177620.000000.000007.0012663.62
6832022.08.24 11:32sell3420.201.177320.000000.00000
6842022.08.24 12:03sell3430.161.178720.000000.00000
6852022.08.24 12:40close3430.161.177110.000000.0000025.7612689.38
6862022.08.24 12:40close3420.201.177110.000000.000004.2012693.58
6872022.08.24 12:40sell3440.201.176810.000000.00000
6882022.08.24 13:31close3440.201.175880.000000.0000018.6012712.18
6892022.08.24 13:31sell3450.201.175580.000000.00000
6902022.08.24 13:39sell3460.161.176790.000000.00000
6912022.08.24 14:19sell3470.121.177990.000000.00000
6922022.08.24 14:28sell3480.101.179380.000000.00000
6932022.08.24 14:50sell3490.081.180770.000000.00000
6942022.08.24 14:58sell3500.061.182140.000000.00000
6952022.08.25 04:49sell3510.051.183430.000000.00000
6962022.08.25 05:06sell3520.041.184710.000000.00000
6972022.08.25 06:35sell3530.031.185920.000000.00000
6982022.08.26 06:52close3530.031.178760.000000.0000021.5212733.70
6992022.08.26 06:52close3520.041.178760.000000.0000023.8612757.56
7002022.08.26 06:52close3510.051.178760.000000.0000023.4212780.99
7012022.08.26 06:52close3500.061.178760.000000.0000020.6312801.62
7022022.08.26 06:52close3490.081.178760.000000.0000016.5512818.17
7032022.08.26 06:52close3480.101.178760.000000.000006.7912824.95
7042022.08.26 06:52close3470.121.178760.000000.00000-8.5412816.41
7052022.08.26 06:52close3460.161.178760.000000.00000-30.5812785.83
7062022.08.26 06:52close3450.201.178760.000000.00000-62.4312723.40
7072022.08.26 06:52sell3540.201.178460.000000.00000
7082022.08.26 07:28sell3550.161.179680.000000.00000
7092022.08.26 07:41close3550.161.178160.000000.0000024.3212747.72
7102022.08.26 07:41close3540.201.178160.000000.000006.0012753.72
7112022.08.26 07:41sell3560.201.177860.000000.00000
7122022.08.26 07:53sell3570.161.179060.000000.00000
7132022.08.26 09:00sell3580.121.180350.000000.00000
7142022.08.26 09:10sell3590.101.181560.000000.00000
7152022.08.26 09:26sell3600.081.182810.000000.00000
7162022.08.26 10:18sell3610.061.184050.000000.00000
7172022.08.26 12:38sell3620.051.185290.000000.00000
7182022.08.26 13:07sell3630.041.186570.000000.00000
7192022.08.26 13:33sell3640.031.187940.000000.00000
7202022.08.26 14:10sell3650.021.189370.000000.00000
7212022.08.26 14:39close3650.021.181090.000000.0000016.5612770.28
7222022.08.26 14:39close3640.031.181090.000000.0000020.5512790.83
7232022.08.26 14:39close3630.041.181090.000000.0000021.9212812.75
7242022.08.26 14:39close3620.051.181090.000000.0000021.0012833.75
7252022.08.26 14:39close3610.061.181090.000000.0000017.7612851.51
7262022.08.26 14:39close3600.081.181090.000000.0000013.7612865.27
7272022.08.26 14:39close3590.101.181090.000000.000004.7012869.97
7282022.08.26 14:39close3580.121.181090.000000.00000-8.8812861.09
7292022.08.26 14:39close3570.161.181090.000000.00000-32.4812828.61
7302022.08.26 14:39close3560.201.181090.000000.00000-64.6012764.01
7312022.08.26 14:39buy3660.201.181090.000000.00000
7322022.08.26 14:41buy3670.161.180110.000000.00000
7332022.08.26 14:48close3670.161.181710.000000.0000025.6012789.61
7342022.08.26 14:48close3660.201.181710.000000.0000012.4012802.01
7352022.08.26 14:48sell3680.201.181710.000000.00000
7362022.08.26 14:51close3680.201.180680.000000.0000020.6012822.61
7372022.08.26 14:51sell3690.201.180380.000000.00000
7382022.08.26 14:55close3690.201.179320.000000.0000021.2012843.81
7392022.08.26 14:55sell3700.201.179020.000000.00000
7402022.08.26 14:56sell3710.161.180360.000000.00000
7412022.08.26 15:04close3710.161.178760.000000.0000025.6012869.41
7422022.08.26 15:04close3700.201.178760.000000.000005.2012874.61
7432022.08.26 15:04sell3720.201.178460.000000.00000
7442022.08.26 15:11close3720.201.177560.000000.0000018.0012892.61
7452022.08.26 15:11sell3730.201.177260.000000.00000
7462022.08.26 15:17close3730.201.176280.000000.0000019.6012912.21
7472022.08.26 15:17sell3740.201.175980.000000.00000
7482022.08.26 15:26sell3750.161.177250.000000.00000
7492022.08.26 15:49sell3760.121.178460.000000.00000
7502022.08.26 16:28close3760.121.176570.000000.0000022.6812934.89
7512022.08.26 16:28close3750.161.176570.000000.0000010.8812945.77
7522022.08.26 16:28close3740.201.176570.000000.00000-11.8012933.97
7532022.08.26 16:28sell3770.201.176270.000000.00000
7542022.08.26 16:31close3770.201.175200.000000.0000021.4012955.37
7552022.08.26 16:31sell3780.201.174900.000000.00000
7562022.08.26 19:07close3780.201.173880.000000.0000020.4012975.77
7572022.08.26 19:07sell3790.201.173580.000000.00000
7582022.08.28 22:02close3790.201.172460.000000.0000022.4012998.17
7592022.08.28 22:02sell3800.201.172160.000000.00000
7602022.08.28 23:04close3800.201.171240.000000.0000018.4013016.57
7612022.08.28 23:04sell3810.201.170940.000000.00000
7622022.08.28 23:21close3810.201.169970.000000.0000019.4013035.97
7632022.08.28 23:21sell3820.201.169670.000000.00000
7642022.08.28 23:38close3820.201.168740.000000.0000018.6013054.57
7652022.08.28 23:38sell3830.201.168440.000000.00000
7662022.08.29 00:02sell3840.161.169800.000000.00000
7672022.08.29 00:42close3840.161.168250.000000.0000024.8013079.37
7682022.08.29 00:42close3830.201.168250.000000.000004.0913083.46
7692022.08.29 00:42sell3850.201.167950.000000.00000
7702022.08.29 01:24close3850.201.167030.000000.0000018.4013101.86
7712022.08.29 01:24sell3860.201.166730.000000.00000
7722022.08.29 01:38close3860.201.165800.000000.0000018.6013120.46
7732022.08.29 01:38sell3870.201.165500.000000.00000
7742022.08.29 01:43sell3880.161.166790.000000.00000
7752022.08.29 05:08close3880.161.165250.000000.0000024.6413145.10
7762022.08.29 05:08close3870.201.165250.000000.000005.0013150.10
7772022.08.29 05:08sell3890.201.164950.000000.00000
7782022.08.29 05:33sell3900.161.166180.000000.00000
7792022.08.29 06:08sell3910.121.167380.000000.00000
7802022.08.29 09:56sell3920.101.168670.000000.00000
7812022.08.29 10:36sell3930.081.169890.000000.00000
7822022.08.29 12:24sell3940.061.171100.000000.00000
7832022.08.29 12:29sell3950.051.172390.000000.00000
7842022.08.29 14:07sell3960.041.173600.000000.00000
7852022.08.30 08:17sell3970.031.174900.000000.00000
7862022.08.30 14:02close3970.031.168020.000000.0000020.6413170.74
7872022.08.30 14:02close3960.041.168020.000000.0000022.3813193.12
7882022.08.30 14:02close3950.051.168020.000000.0000021.9213215.04
7892022.08.30 14:02close3940.061.168020.000000.0000018.5713233.61
7902022.08.30 14:02close3930.081.168020.000000.0000015.0813248.69
7912022.08.30 14:02close3920.101.168020.000000.000006.6513255.33
7922022.08.30 14:02close3910.121.168020.000000.00000-7.5013247.83
7932022.08.30 14:02close3900.161.168020.000000.00000-29.2113218.62
7942022.08.30 14:02close3890.201.168020.000000.00000-61.1113157.52
7952022.08.30 14:02sell3980.201.167720.000000.00000
7962022.08.30 14:05close3980.201.166810.000000.0000018.2013175.72
7972022.08.30 14:05sell3990.201.166510.000000.00000
7982022.08.30 14:23close3990.201.165550.000000.0000019.2013194.92
7992022.08.30 14:23sell4000.201.165250.000000.00000
8002022.08.30 14:28sell4010.161.166500.000000.00000
8012022.08.30 14:32close4010.161.164990.000000.0000024.1613219.08
8022022.08.30 14:32close4000.201.164990.000000.000005.2013224.28
8032022.08.30 14:32sell4020.201.164690.000000.00000
8042022.08.30 14:38close4020.201.163710.000000.0000019.6013243.88
8052022.08.30 14:38sell4030.201.163410.000000.00000
8062022.08.30 14:53close4030.201.162420.000000.0000019.8013263.68
8072022.08.30 14:53sell4040.201.162120.000000.00000
8082022.08.30 15:00sell4050.161.163450.000000.00000
8092022.08.30 15:06sell4060.121.164660.000000.00000
8102022.08.30 15:16sell4070.101.165970.000000.00000
8112022.08.30 15:35sell4080.081.167180.000000.00000
8122022.08.31 04:35sell4090.061.168510.000000.00000
8132022.08.31 08:00close4090.061.164100.000000.0000026.4613290.14
8142022.08.31 08:00close4080.081.164100.000000.0000024.7613314.89
8152022.08.31 08:00close4070.101.164100.000000.0000018.8513333.74
8162022.08.31 08:00close4060.121.164100.000000.000006.9013340.63
8172022.08.31 08:00close4050.161.164100.000000.00000-10.1713330.47
8182022.08.31 08:00close4040.201.164100.000000.00000-39.3113291.16
8192022.08.31 08:00sell4100.201.163800.000000.00000
8202022.08.31 08:11sell4110.161.165000.000000.00000
8212022.08.31 09:12close4110.161.163510.000000.0000023.8413315.00
8222022.08.31 09:12close4100.201.163510.000000.000005.8013320.80
8232022.08.31 09:12sell4120.201.163210.000000.00000
8242022.08.31 09:18sell4130.161.164570.000000.00000
8252022.08.31 09:48close4130.161.163010.000000.0000024.9613345.76
8262022.08.31 09:48close4120.201.163010.000000.000004.0013349.76
8272022.08.31 09:48sell4140.201.162710.000000.00000
8282022.08.31 10:45close4140.201.161800.000000.0000018.2013367.96
8292022.08.31 10:45sell4150.201.161500.000000.00000
8302022.08.31 11:19sell4160.161.162750.000000.00000
8312022.08.31 12:28close4160.161.161150.000000.0000025.6013393.56
8322022.08.31 12:28close4150.201.161150.000000.000007.0013400.56
8332022.08.31 12:28sell4170.201.160850.000000.00000
8342022.08.31 12:37sell4180.161.162060.000000.00000
8352022.08.31 12:49sell4190.121.163290.000000.00000
8362022.08.31 13:05sell4200.101.164500.000000.00000
8372022.08.31 13:25close4200.101.161890.000000.0000026.1013426.66
8382022.08.31 13:25close4190.121.161890.000000.0000016.8013443.46
8392022.08.31 13:25close4180.161.161890.000000.000002.7213446.18
8402022.08.31 13:25close4170.201.161890.000000.00000-20.8013425.38
8412022.08.31 13:25sell4210.201.161590.000000.00000
8422022.08.31 13:30close4210.201.160680.000000.0000018.2013443.58
8432022.08.31 13:30sell4220.201.160380.000000.00000
8442022.08.31 13:40sell4230.161.161610.000000.00000
8452022.08.31 14:18sell4240.121.162900.000000.00000
8462022.08.31 14:43sell4250.101.164120.000000.00000
8472022.08.31 17:35close4250.101.161500.000000.0000026.2013469.78
8482022.08.31 17:35close4240.121.161500.000000.0000016.8013486.58
8492022.08.31 17:35close4230.161.161500.000000.000001.7613488.34
8502022.08.31 17:35close4220.201.161500.000000.00000-22.4013465.94
8512022.08.31 17:35sell4260.201.161200.000000.00000
8522022.08.31 18:02sell4270.161.162520.000000.00000
8532022.08.31 19:49close4270.161.160870.000000.0000026.4013492.34
8542022.08.31 19:49close4260.201.160870.000000.000006.6013498.94
8552022.08.31 19:49sell4280.201.160570.000000.00000
8562022.08.31 20:01sell4290.161.161780.000000.00000
8572022.08.31 23:29close4290.161.160240.000000.0000024.6413523.58
8582022.08.31 23:29close4280.201.160240.000000.000006.6013530.18
8592022.08.31 23:29sell4300.201.159940.000000.00000
8602022.09.01 00:05close4300.201.159030.000000.0000019.0813549.26
8612022.09.01 00:05sell4310.201.158730.000000.00000
8622022.09.01 00:39close4310.201.157800.000000.0000018.6013567.86
8632022.09.01 00:39sell4320.201.157500.000000.00000
8642022.09.01 01:16sell4330.161.158740.000000.00000
8652022.09.01 01:32close4330.161.157070.000000.0000026.7213594.58
8662022.09.01 01:32close4320.201.157070.000000.000008.6013603.18
8672022.09.01 01:32sell4340.201.156770.000000.00000
8682022.09.01 01:57sell4350.161.158000.000000.00000
8692022.09.01 06:38sell4360.121.159200.000000.00000
8702022.09.01 07:15sell4370.101.160430.000000.00000
8712022.09.01 10:30close4370.101.157750.000000.0000026.8013629.98
8722022.09.01 10:30close4360.121.157750.000000.0000017.4013647.38
8732022.09.01 10:30close4350.161.157750.000000.000004.0013651.38
8742022.09.01 10:30close4340.201.157750.000000.00000-19.6013631.78
8752022.09.01 10:30sell4380.201.157450.000000.00000
8762022.09.01 10:32close4380.201.156380.000000.0000021.4013653.18
8772022.09.01 10:32sell4390.201.156080.000000.00000
8782022.09.01 11:39sell4400.161.157400.000000.00000
8792022.09.01 12:33close4400.161.155590.000000.0000028.9613682.14
8802022.09.01 12:33close4390.201.155590.000000.000009.8013691.94
8812022.09.01 12:33sell4410.201.155290.000000.00000
8822022.09.01 12:47sell4420.161.156530.000000.00000
8832022.09.01 13:07sell4430.121.157800.000000.00000
8842022.09.01 13:50close4430.121.155860.000000.0000023.2813715.22
8852022.09.01 13:50close4420.161.155860.000000.0000010.7213725.94
8862022.09.01 13:50close4410.201.155860.000000.00000-11.4013714.54
8872022.09.01 13:50sell4440.201.155560.000000.00000
8882022.09.01 13:58sell4450.161.156790.000000.00000
8892022.09.01 14:00close4450.161.155230.000000.0000024.9613739.50
8902022.09.01 14:00close4440.201.155230.000000.000006.6013746.10
8912022.09.01 14:00sell4460.201.154930.000000.00000
8922022.09.01 14:00close4460.201.153890.000000.0000020.8013766.90
8932022.09.01 14:00sell4470.201.153590.000000.00000
8942022.09.01 14:03close4470.201.152630.000000.0000019.2013786.10
8952022.09.01 14:03sell4480.201.152330.000000.00000
8962022.09.01 14:03sell4490.161.153720.000000.00000
8972022.09.01 14:12close4490.161.151990.000000.0000027.6813813.78
8982022.09.01 14:12close4480.201.151990.000000.000006.8013820.58
8992022.09.01 14:12sell4500.201.151690.000000.00000
9002022.09.01 14:26sell4510.161.153020.000000.00000
9012022.09.01 14:44close4510.161.151310.000000.0000027.3613847.94
9022022.09.01 14:44close4500.201.151310.000000.000007.6013855.54
9032022.09.01 14:44sell4520.201.151010.000000.00000
9042022.09.01 14:52sell4530.161.152390.000000.00000
9052022.09.01 15:05sell4540.121.153760.000000.00000
9062022.09.01 16:34sell4550.101.154960.000000.00000
9072022.09.02 07:13sell4560.081.156180.000000.00000
9082022.09.02 10:02sell4570.061.157500.000000.00000
9092022.09.02 12:30sell4580.051.158790.000000.00000
9102022.09.02 12:47close4580.051.153510.000000.0000026.4013881.94
9112022.09.02 12:47close4570.061.153510.000000.0000023.9413905.88
9122022.09.02 12:47close4560.081.153510.000000.0000021.3613927.24
9132022.09.02 12:47close4550.101.153510.000000.0000014.6513941.88
9142022.09.02 12:47close4540.121.153510.000000.000003.1813945.06
9152022.09.02 12:47close4530.161.153510.000000.00000-17.6913927.37
9162022.09.02 12:47close4520.201.153510.000000.00000-49.7113877.67
9172022.09.02 12:47sell4590.201.153210.000000.00000
9182022.09.02 12:50sell4600.161.154470.000000.00000
9192022.09.02 13:01close4600.161.152860.000000.0000025.7613903.43
9202022.09.02 13:01close4590.201.152860.000000.000007.0013910.43
9212022.09.02 13:01sell4610.201.152560.000000.00000
9222022.09.02 13:04sell4620.161.153790.000000.00000
9232022.09.02 13:10sell4630.121.155000.000000.00000
9242022.09.02 13:19sell4640.101.156210.000000.00000
9252022.09.02 13:57close4640.101.153700.000000.0000025.1013935.53
9262022.09.02 13:57close4630.121.153700.000000.0000015.6013951.13
9272022.09.02 13:57close4620.161.153700.000000.000001.4413952.57
9282022.09.02 13:57close4610.201.153700.000000.00000-22.8013929.77
9292022.09.02 13:57sell4650.201.153400.000000.00000
9302022.09.02 14:09sell4660.161.154730.000000.00000
9312022.09.02 14:12sell4670.121.156100.000000.00000
9322022.09.02 14:26sell4680.101.157400.000000.00000
9332022.09.02 14:32sell4690.081.158610.000000.00000
9342022.09.02 16:23close4690.081.155020.000000.0000028.7213958.49
9352022.09.02 16:23close4680.101.155020.000000.0000023.8013982.29
9362022.09.02 16:23close4670.121.155020.000000.0000012.9613995.25
9372022.09.02 16:23close4660.161.155020.000000.00000-4.6413990.61
9382022.09.02 16:23close4650.201.155020.000000.00000-32.4013958.21
9392022.09.02 16:23buy4700.201.155020.000000.00000
9402022.09.02 16:35buy4710.161.154100.000000.00000
9412022.09.02 16:42buy4720.121.153100.000000.00000
9422022.09.02 16:52buy4730.101.152180.000000.00000
9432022.09.02 17:23buy4740.081.151220.000000.00000
9442022.09.02 17:26buy4750.061.150260.000000.00000
9452022.09.04 21:00buy4760.051.148370.000000.00000
9462022.09.04 22:16buy4770.041.147450.000000.00000
9472022.09.05 02:25buy4780.031.146450.000000.00000
9482022.09.05 05:04buy4790.021.145380.000000.00000
9492022.09.05 22:08close4790.021.152510.000000.0000014.2613972.47
9502022.09.05 22:08close4780.031.152510.000000.0000018.1813990.65
9512022.09.05 22:08close4770.041.152510.000000.0000020.0414010.69
9522022.09.05 22:08close4760.051.152510.000000.0000020.4514031.14
9532022.09.05 22:08close4750.061.152510.000000.0000013.2014044.34
9542022.09.05 22:08close4740.081.152510.000000.000009.9214054.27
9552022.09.05 22:08close4730.101.152510.000000.000002.8114057.07
9562022.09.05 22:08close4720.121.152510.000000.00000-7.6714049.40
9572022.09.05 22:08close4710.161.152510.000000.00000-26.2314023.17
9582022.09.05 22:08close4700.201.152510.000000.00000-51.1913971.98
9592022.09.05 22:08buy4800.201.152810.000000.00000
9602022.09.05 22:09close4800.201.153890.000000.0000021.6013993.58
9612022.09.05 22:09buy4810.201.154190.000000.00000
9622022.09.05 22:13close4810.201.155270.000000.0000021.6014015.18
9632022.09.05 22:13buy4820.201.155570.000000.00000
9642022.09.05 22:18buy4830.161.154650.000000.00000
9652022.09.05 22:24close4830.161.155980.000000.0000021.2814036.46
9662022.09.05 22:24close4820.201.155980.000000.000008.2014044.66
9672022.09.05 22:24buy4840.201.156280.000000.00000
9682022.09.05 22:31buy4850.161.155360.000000.00000
9692022.09.06 00:00close4850.161.156750.000000.0000021.4514066.11
9702022.09.06 00:00close4840.201.156750.000000.000008.4114074.52
9712022.09.06 00:00buy4860.201.157050.000000.00000
9722022.09.06 00:05close4860.201.158050.000000.0000020.0014094.52
9732022.09.06 00:05buy4870.201.158350.000000.00000
9742022.09.06 00:10buy4880.161.157360.000000.00000
9752022.09.06 00:36close4880.161.158710.000000.0000021.6014116.12
9762022.09.06 00:36close4870.201.158710.000000.000007.2014123.32
9772022.09.06 00:36buy4890.201.159010.000000.00000
9782022.09.06 01:37close4890.201.159940.000000.0000018.6014141.92
9792022.09.06 01:37buy4900.201.160240.000000.00000
9802022.09.06 01:41buy4910.161.159300.000000.00000
9812022.09.06 02:10buy4920.121.158270.000000.00000
9822022.09.06 03:43buy4930.101.157350.000000.00000
9832022.09.06 04:01buy4940.081.156440.000000.00000
9842022.09.06 05:37close4940.081.158980.000000.0000020.3214162.24
9852022.09.06 05:37close4930.101.158980.000000.0000016.3014178.54
9862022.09.06 05:37close4920.121.158980.000000.000008.5214187.06
9872022.09.06 05:37close4910.161.158980.000000.00000-5.1214181.94
9882022.09.06 05:37close4900.201.158980.000000.00000-25.2014156.74
9892022.09.06 05:37buy4950.201.159280.000000.00000
9902022.09.06 05:57buy4960.161.158320.000000.00000
9912022.09.06 06:06buy4970.121.157390.000000.00000
9922022.09.06 06:52close4970.121.159030.000000.0000019.6814176.42
9932022.09.06 06:52close4960.161.159030.000000.0000011.3614187.78
9942022.09.06 06:52close4950.201.159030.000000.00000-5.0014182.78
9952022.09.06 06:52buy4980.201.159330.000000.00000
9962022.09.06 06:55close4980.201.160320.000000.0000019.8014202.58
9972022.09.06 06:55buy4990.201.160620.000000.00000
9982022.09.06 06:59buy5000.161.159500.000000.00000
9992022.09.06 07:06buy5010.121.158500.000000.00000
10002022.09.06 07:43close5010.121.160230.000000.0000020.7614223.34
10012022.09.06 07:43close5000.161.160230.000000.0000011.6814235.02
10022022.09.06 07:43close4990.201.160230.000000.00000-7.8014227.22
10032022.09.06 07:43buy5020.201.160530.000000.00000
10042022.09.06 07:53buy5030.161.159510.000000.00000
10052022.09.06 07:58buy5040.121.158530.000000.00000
10062022.09.06 08:06buy5050.101.157580.000000.00000
10072022.09.06 08:13buy5060.081.156560.000000.00000
10082022.09.06 08:16buy5070.061.155660.000000.00000
10092022.09.06 09:30close5070.061.158910.000000.0000019.5014246.72
10102022.09.06 09:30close5060.081.158910.000000.0000018.8014265.52
10112022.09.06 09:30close5050.101.158910.000000.0000013.3014278.82
10122022.09.06 09:30close5040.121.158910.000000.000004.5614283.38
10132022.09.06 09:30close5030.161.158910.000000.00000-9.6014273.78
10142022.09.06 09:30close5020.201.158910.000000.00000-32.4014241.38
10152022.09.06 09:30buy5080.201.159210.000000.00000
10162022.09.06 09:41close5080.201.160120.000000.0000018.2014259.58
10172022.09.06 09:41buy5090.201.160420.000000.00000
10182022.09.06 10:20buy5100.161.159450.000000.00000
10192022.09.06 10:42buy5110.121.158520.000000.00000
10202022.09.06 10:48buy5120.101.157560.000000.00000
10212022.09.06 11:50buy5130.081.156590.000000.00000
10222022.09.06 12:57buy5140.061.155610.000000.00000
10232022.09.06 13:02buy5150.051.154660.000000.00000
10242022.09.06 13:03buy5160.041.153590.000000.00000
10252022.09.06 13:59buy5170.031.152490.000000.00000
10262022.09.06 14:00buy5180.021.151250.000000.00000
10272022.09.06 14:02buy5190.021.150240.000000.00000
10282022.09.07 00:20buy5200.011.149250.000000.00000
10292022.09.07 00:21buy5210.011.148340.000000.00000
10302022.09.07 02:10buy5220.011.147420.000000.00000
10312022.09.07 03:11buy5230.011.146470.000000.00000
10322022.09.07 03:41buy5240.011.145400.000000.00000
10332022.09.07 10:58buy5250.011.144420.000000.00000
10342022.09.07 11:03buy5260.011.143450.000000.00000
10352022.09.07 11:04buy5270.011.142360.000000.00000
10362022.09.07 14:00buy5280.011.141410.000000.00000
10372022.09.09 02:32close5280.011.156780.000000.0000015.1714274.75
10382022.09.09 02:32close5270.011.156780.000000.0000014.2214288.97
10392022.09.09 02:32close5260.011.156780.000000.0000013.1314302.10
10402022.09.09 02:32close5250.011.156780.000000.0000012.1614314.27
10412022.09.09 02:32close5240.011.156780.000000.0000011.1814325.45
10422022.09.09 02:32close5230.011.156780.000000.0000010.1114335.56
10432022.09.09 02:32close5220.011.156780.000000.000009.1614344.72
10442022.09.09 02:32close5210.011.156780.000000.000008.2414352.96
10452022.09.09 02:32close5200.011.156780.000000.000007.3314360.30
10462022.09.09 02:32close5190.021.156780.000000.0000012.5914372.88
10472022.09.09 02:32close5180.021.156780.000000.0000010.5714383.45
10482022.09.09 02:32close5170.031.156780.000000.0000012.1314395.58
10492022.09.09 02:32close5160.041.156780.000000.0000011.7714407.35
10502022.09.09 02:32close5150.051.156780.000000.000009.3614416.71
10512022.09.09 02:32close5140.061.156780.000000.000005.5414422.24
10522022.09.09 02:32close5130.081.156780.000000.00000-0.4614421.79
10532022.09.09 02:32close5120.101.156780.000000.00000-10.2714411.51
10542022.09.09 02:32close5110.121.156780.000000.00000-23.8514387.66
10552022.09.09 02:32close5100.161.156780.000000.00000-46.6814340.99
10562022.09.09 02:32close5090.201.156780.000000.00000-77.7514263.24
10572022.09.09 02:32buy5290.201.157080.000000.00000
10582022.09.09 03:17close5290.201.158020.000000.0000018.8014282.04
10592022.09.09 03:17buy5300.201.158320.000000.00000
10602022.09.09 03:33buy5310.161.157290.000000.00000
10612022.09.09 04:06close5310.161.158720.000000.0000022.8814304.92
10622022.09.09 04:06close5300.201.158720.000000.000008.0014312.92
10632022.09.09 04:06buy5320.201.159020.000000.00000
10642022.09.09 06:08buy5330.161.158090.000000.00000
10652022.09.09 06:16close5330.161.159450.000000.0000021.7614334.68
10662022.09.09 06:16close5320.201.159450.000000.000008.6014343.28
10672022.09.09 06:16buy5340.201.159750.000000.00000
10682022.09.09 06:33buy5350.161.158850.000000.00000
10692022.09.09 06:56close5350.161.160150.000000.0000020.8014364.08
10702022.09.09 06:56close5340.201.160150.000000.000008.0014372.08
10712022.09.09 06:56buy5360.201.160450.000000.00000
10722022.09.09 07:12close5360.201.161440.000000.0000019.8014391.88
10732022.09.09 07:12buy5370.201.161740.000000.00000
10742022.09.09 07:26close5370.201.162730.000000.0000019.8014411.68
10752022.09.09 07:26buy5380.201.163030.000000.00000
10762022.09.09 07:36buy5390.161.162010.000000.00000
10772022.09.09 07:57close5390.161.163380.000000.0000021.9214433.60
10782022.09.09 07:57close5380.201.163380.000000.000007.0014440.60
10792022.09.09 07:57buy5400.201.163680.000000.00000
10802022.09.09 08:20close5400.201.164670.000000.0000019.8014460.40
10812022.09.09 08:20buy5410.201.164970.000000.00000
10822022.09.09 08:24buy5420.161.164070.000000.00000
10832022.09.09 08:40buy5430.121.163110.000000.00000
10842022.09.09 09:02buy5440.101.162140.000000.00000
10852022.09.09 10:24buy5450.081.161230.000000.00000
10862022.09.09 11:10buy5460.061.160290.000000.00000
10872022.09.09 11:11buy5470.051.159320.000000.00000
10882022.09.09 11:30buy5480.041.158320.000000.00000
10892022.09.09 11:31buy5490.031.157090.000000.00000
10902022.09.09 11:33buy5500.021.156040.000000.00000
10912022.09.11 21:00close5500.021.163790.000000.0000015.5014475.90
10922022.09.11 21:00close5490.031.163790.000000.0000020.1014496.00
10932022.09.11 21:00close5480.041.163790.000000.0000021.8814517.88
10942022.09.11 21:00close5470.051.163790.000000.0000022.3514540.23
10952022.09.11 21:00close5460.061.163790.000000.0000021.0014561.23
10962022.09.11 21:00close5450.081.163790.000000.0000020.4814581.71
10972022.09.11 21:00close5440.101.163790.000000.0000016.5014598.21
10982022.09.11 21:00close5430.121.163790.000000.000008.1614606.37
10992022.09.11 21:00close5420.161.163790.000000.00000-4.4814601.89
11002022.09.11 21:00close5410.201.163790.000000.00000-23.6014578.29
11012022.09.11 21:00sell5510.201.163790.000000.00000
11022022.09.11 21:09close5510.201.162850.000000.0000018.8014597.09
11032022.09.11 21:09sell5520.201.162550.000000.00000
11042022.09.11 22:00sell5530.161.163890.000000.00000
11052022.09.11 22:11close5530.161.162230.000000.0000026.5614623.65
11062022.09.11 22:11close5520.201.162230.000000.000006.4014630.05
11072022.09.11 22:11sell5540.201.161930.000000.00000
11082022.09.11 22:32close5540.201.161020.000000.0000018.2014648.25
11092022.09.11 22:32sell5550.201.160720.000000.00000
11102022.09.11 23:34sell5560.161.161990.000000.00000
11112022.09.12 04:26close5560.161.160440.000000.0000025.0314673.28
11122022.09.12 04:26close5550.201.160440.000000.000005.8914679.17
11132022.09.12 04:26buy5570.201.160440.000000.00000
11142022.09.12 05:09close5570.201.161360.000000.0000018.4014697.57
11152022.09.12 05:09buy5580.201.161660.000000.00000
11162022.09.12 05:57close5580.201.162620.000000.0000019.2014716.77
11172022.09.12 05:57buy5590.201.162920.000000.00000
11182022.09.12 06:01buy5600.161.161920.000000.00000
11192022.09.12 06:32close5600.161.163360.000000.0000023.0414739.81
11202022.09.12 06:32close5590.201.163360.000000.000008.8014748.61
11212022.09.12 06:32buy5610.201.163660.000000.00000
11222022.09.12 06:56close5610.201.164570.000000.0000018.2014766.81
11232022.09.12 06:56buy5620.201.164870.000000.00000
11242022.09.12 07:00close5620.201.165800.000000.0000018.6014785.41
11252022.09.12 07:00buy5630.201.166100.000000.00000
11262022.09.12 07:03close5630.201.167170.000000.0000021.4014806.81
11272022.09.12 07:03buy5640.201.167470.000000.00000
11282022.09.12 07:07buy5650.161.166470.000000.00000
11292022.09.12 07:10close5650.161.168130.000000.0000026.5614833.37
11302022.09.12 07:10close5640.201.168130.000000.0000013.2014846.57
11312022.09.12 07:10buy5660.201.168430.000000.00000
11322022.09.12 07:15buy5670.161.167440.000000.00000
11332022.09.12 07:23close5670.161.168890.000000.0000023.2014869.77
11342022.09.12 07:23close5660.201.168890.000000.000009.2014878.97
11352022.09.12 07:23buy5680.201.169190.000000.00000
11362022.09.12 07:43buy5690.161.168130.000000.00000
11372022.09.12 08:31close5690.161.169520.000000.0000022.2414901.21
11382022.09.12 08:31close5680.201.169520.000000.000006.6014907.81
11392022.09.12 08:31buy5700.201.169820.000000.00000
11402022.09.12 09:08buy5710.161.168850.000000.00000
11412022.09.12 09:45buy5720.121.167930.000000.00000
11422022.09.12 10:07buy5730.101.166940.000000.00000
11432022.09.12 11:43close5730.101.168980.000000.0000020.4014928.21
11442022.09.12 11:43close5720.121.168980.000000.0000012.6014940.81
11452022.09.12 11:43close5710.161.168980.000000.000002.0814942.89
11462022.09.12 11:43close5700.201.168980.000000.00000-16.8014926.09
11472022.09.12 11:43buy5740.201.169280.000000.00000
11482022.09.12 12:08close5740.201.170210.000000.0000018.6014944.69
11492022.09.12 12:08buy5750.201.170510.000000.00000
11502022.09.12 12:16buy5760.161.169440.000000.00000
11512022.09.12 13:16buy5770.121.168310.000000.00000
11522022.09.12 13:19buy5780.101.167300.000000.00000
11532022.09.12 14:06close5780.101.169630.000000.0000023.3014967.99
11542022.09.12 14:06close5770.121.169630.000000.0000015.8414983.83
11552022.09.12 14:06close5760.161.169630.000000.000003.0414986.87
11562022.09.12 14:06close5750.201.169630.000000.00000-17.6014969.27
11572022.09.12 14:06buy5790.201.169930.000000.00000
11582022.09.12 14:51close5790.201.170910.000000.0000019.6014988.87
11592022.09.12 14:51buy5800.201.171210.000000.00000
11602022.09.12 14:57buy5810.161.170260.000000.00000
11612022.09.12 15:56buy5820.121.169260.000000.00000
11622022.09.12 17:00close5820.121.170860.000000.0000019.2015008.07
11632022.09.12 17:00close5810.161.170860.000000.000009.6015017.67
11642022.09.12 17:00close5800.201.170860.000000.00000-7.0015010.67
11652022.09.12 17:00buy5830.201.171160.000000.00000
11662022.09.12 17:45buy5840.161.170210.000000.00000
11672022.09.12 18:06buy5850.121.169300.000000.00000
11682022.09.12 18:27buy5860.101.168360.000000.00000
11692022.09.13 00:08close5860.101.170540.000000.0000021.3115031.98
11702022.09.13 00:08close5850.121.170540.000000.0000014.2915046.27
11712022.09.13 00:08close5840.161.170540.000000.000004.4915050.75
11722022.09.13 00:08close5830.201.170540.000000.00000-13.3915037.36
11732022.09.13 00:08buy5870.201.170840.000000.00000
11742022.09.13 00:10buy5880.161.169820.000000.00000
11752022.09.13 01:22buy5890.121.168820.000000.00000
11762022.09.13 06:09close5890.121.170490.000000.0000020.0415057.40
11772022.09.13 06:09close5880.161.170490.000000.0000010.7215068.12
11782022.09.13 06:09close5870.201.170490.000000.00000-7.0015061.12
11792022.09.13 06:09sell5900.201.170490.000000.00000
11802022.09.13 06:12sell5910.161.171790.000000.00000
11812022.09.13 07:02sell5920.121.173080.000000.00000
11822022.09.13 07:10close5920.121.171110.000000.0000023.6415084.76
11832022.09.13 07:10close5910.161.171110.000000.0000010.8815095.64
11842022.09.13 07:10close5900.201.171110.000000.00000-12.4015083.24
11852022.09.13 07:10buy5930.201.171110.000000.00000
11862022.09.13 07:27close5930.201.172060.000000.0000019.0015102.24
11872022.09.13 07:27buy5940.201.172360.000000.00000
11882022.09.13 07:46buy5950.161.171450.000000.00000
11892022.09.13 08:00close5950.161.172830.000000.0000022.0815124.32
11902022.09.13 08:00close5940.201.172830.000000.000009.4015133.72
11912022.09.13 08:00buy5960.201.173130.000000.00000
11922022.09.13 08:11buy5970.161.172160.000000.00000
11932022.09.13 08:25buy5980.121.171130.000000.00000
11942022.09.13 10:54close5980.121.172780.000000.0000019.8015153.52
11952022.09.13 10:54close5970.161.172780.000000.000009.9215163.44
11962022.09.13 10:54close5960.201.172780.000000.00000-7.0015156.44
11972022.09.13 10:54buy5990.201.173080.000000.00000
11982022.09.13 12:30buy6000.161.169720.000000.00000
11992022.09.13 12:30buy6010.121.167070.000000.00000
12002022.09.13 12:30buy6020.101.163540.000000.00000
12012022.09.13 12:31buy6030.081.161990.000000.00000
12022022.09.13 12:33buy6040.061.160990.000000.00000
12032022.09.13 12:36buy6050.051.159410.000000.00000
12042022.09.13 12:36buy6060.041.158270.000000.00000
12052022.09.13 12:53buy6070.031.157090.000000.00000
12062022.09.13 12:54buy6080.021.156140.000000.00000
12072022.09.13 13:01buy6090.021.154840.000000.00000
12082022.09.13 13:11buy6100.011.153810.000000.00000
12092022.09.13 15:08buy6110.011.152770.000000.00000
12102022.09.13 16:02buy6120.011.151810.000000.00000
12112022.09.13 18:45buy6130.011.150880.000000.00000
12122022.09.13 20:14buy6140.011.149920.000000.00000
12132022.09.13 22:02buy6150.011.148990.000000.00000
12142022.09.15 12:29buy6160.011.148020.000000.00000
12152022.09.15 16:09buy6170.011.147110.000000.00000
12162022.09.15 23:05buy6180.011.146180.000000.00000
12172022.09.16 05:55buy6190.011.145190.000000.00000
12182022.09.16 06:00buy6200.011.143940.000000.00000
12192022.09.16 06:13buy6210.011.142870.000000.00000
12202022.09.16 06:38buy6220.011.141900.000000.00000
12212022.09.16 07:39buy6230.011.140980.000000.00000
12222022.09.16 07:43buy6240.011.139990.000000.00000
12232022.09.16 07:45buy6250.011.138740.000000.00000
12242022.09.16 07:45buy6260.011.137150.000000.00000
12252022.09.16 07:47buy6270.011.136000.000000.00000
12262022.09.21 06:32buy6280.011.134690.000000.00000
12272022.09.21 06:34buy6290.011.133610.000000.00000
12282022.09.21 06:40buy6300.011.132500.000000.00000
12292022.09.21 06:41buy6310.011.131430.000000.00000
12302022.09.21 18:00buy6320.011.130220.000000.00000
12312022.09.21 18:00buy6330.011.128550.000000.00000
12322022.09.21 18:00buy6340.011.126310.000000.00000
12332022.09.21 18:01buy6350.011.124740.000000.00000
12342022.09.21 18:01buy6360.011.123800.000000.00000
12352022.09.22 00:43buy6370.011.122880.000000.00000
12362022.09.22 07:00buy6380.011.121970.000000.00000
12372022.09.23 07:00buy6390.011.120930.000000.00000
12382022.09.23 07:01buy6400.011.119680.000000.00000
12392022.09.23 07:18buy6410.011.118750.000000.00000
12402022.09.23 07:31buy6420.011.117780.000000.00000
12412022.09.23 08:15buy6430.011.116880.000000.00000
12422022.09.23 08:27buy6440.011.115920.000000.00000
12432022.09.23 09:42buy6450.011.114760.000000.00000
12442022.09.23 09:42buy6460.011.113720.000000.00000
12452022.09.23 09:42buy6470.011.112350.000000.00000
12462022.09.23 09:43buy6480.011.110850.000000.00000
12472022.09.23 09:45buy6490.011.109260.000000.00000
12482022.09.23 09:46buy6500.011.108030.000000.00000
12492022.09.23 10:37buy6510.011.106610.000000.00000
12502022.09.23 10:38buy6520.011.105560.000000.00000
12512022.09.23 10:51buy6530.011.104300.000000.00000
12522022.09.23 10:52buy6540.011.102930.000000.00000
12532022.09.23 13:46buy6550.011.101890.000000.00000
12542022.09.23 14:01buy6560.011.100750.000000.00000
12552022.09.23 14:01buy6570.011.099800.000000.00000
12562022.09.23 14:21buy6580.011.098520.000000.00000
12572022.09.23 14:23buy6590.011.097330.000000.00000
12582022.09.23 14:24buy6600.011.096260.000000.00000
12592022.09.23 14:42buy6610.011.095230.000000.00000
12602022.09.23 14:42buy6620.011.093830.000000.00000
12612022.09.23 14:48buy6630.011.092680.000000.00000
12622022.09.23 14:50buy6640.011.091480.000000.00000
12632022.09.23 14:50buy6650.011.090110.000000.00000
12642022.09.23 16:33buy6660.011.088730.000000.00000
12652022.09.23 16:33buy6670.011.087440.000000.00000
12662022.09.23 16:35buy6680.011.086510.000000.00000
12672022.09.23 18:52buy6690.011.085540.000000.00000
12682022.09.23 18:58buy6700.011.084540.000000.00000
12692022.09.25 21:00buy6710.011.079650.000000.00000
12702022.09.25 23:41buy6720.011.078300.000000.00000
12712022.09.26 00:40buy6730.011.077100.000000.00000
12722022.09.26 00:42buy6740.011.075820.000000.00000
12732022.09.26 00:42buy6750.011.074250.000000.00000
12742022.09.26 00:47buy6760.011.072760.000000.00000
12752022.09.26 00:49buy6770.011.071770.000000.00000
12762022.09.26 00:49buy6780.011.070750.000000.00000
12772022.09.26 00:55buy6790.011.069620.000000.00000
12782022.09.26 00:55buy6800.011.068600.000000.00000
12792022.09.26 00:55buy6810.011.067240.000000.00000
12802022.09.26 00:57buy6820.011.065880.000000.00000
12812022.09.26 00:57buy6830.011.063980.000000.00000
12822022.09.26 00:57buy6840.011.061120.000000.00000
12832022.09.26 00:57buy6850.011.059220.000000.00000
12842022.09.26 00:59close at stop6850.011.050910.000000.00000-8.3115148.13
12852022.09.26 00:59close at stop6840.011.050910.000000.00000-10.2115137.92
12862022.09.26 00:59close at stop6830.011.050910.000000.00000-13.0715124.85
12872022.09.26 00:59close at stop6820.011.050910.000000.00000-14.9715109.88
12882022.09.26 00:59close at stop6810.011.050910.000000.00000-16.3315093.55
12892022.09.26 00:59close at stop6800.011.050910.000000.00000-17.6915075.86
12902022.09.26 00:59close at stop6790.011.050910.000000.00000-18.7115057.15
12912022.09.26 00:59close at stop6780.011.050910.000000.00000-19.8415037.31
12922022.09.26 00:59close at stop6770.011.050910.000000.00000-20.8615016.45
12932022.09.26 00:59close at stop6760.011.050910.000000.00000-21.8514994.60
12942022.09.26 00:59close at stop6750.011.050910.000000.00000-23.3414971.26
12952022.09.26 00:59close at stop6740.011.050910.000000.00000-24.9114946.35
12962022.09.26 00:59close at stop6730.011.050910.000000.00000-26.1914920.16
12972022.09.26 00:59close at stop6720.011.050910.000000.00000-27.4414892.73
12982022.09.26 00:59close at stop6710.011.050910.000000.00000-28.7914863.94
12992022.09.26 00:59close at stop6700.011.050910.000000.00000-33.6814830.26
13002022.09.26 00:59close at stop6690.011.050910.000000.00000-34.6814795.58
13012022.09.26 00:59close at stop6680.011.050910.000000.00000-35.6514759.93
13022022.09.26 00:59close at stop6670.011.050910.000000.00000-36.5814723.35
13032022.09.26 00:59close at stop6660.011.050910.000000.00000-37.8714685.48
13042022.09.26 00:59close at stop6650.011.050910.000000.00000-39.2514646.23
13052022.09.26 00:59close at stop6640.011.050910.000000.00000-40.6214605.61
13062022.09.26 00:59close at stop6630.011.050910.000000.00000-41.8214563.79
13072022.09.26 00:59close at stop6620.011.050910.000000.00000-42.9714520.82
13082022.09.26 00:59close at stop6610.011.050910.000000.00000-44.3714476.45
13092022.09.26 00:59close at stop6600.011.050910.000000.00000-45.4014431.05
13102022.09.26 00:59close at stop6590.011.050910.000000.00000-46.4714384.58
13112022.09.26 00:59close at stop6580.011.050910.000000.00000-47.6614336.92
13122022.09.26 00:59close at stop6570.011.050910.000000.00000-48.9414287.98
13132022.09.26 00:59close at stop6560.011.050910.000000.00000-49.8914238.09
13142022.09.26 00:59close at stop6550.011.050910.000000.00000-51.0314187.06
13152022.09.26 00:59close at stop6540.011.050910.000000.00000-52.0714134.99
13162022.09.26 00:59close at stop6530.011.050910.000000.00000-53.4414081.56
13172022.09.26 00:59close at stop6520.011.050910.000000.00000-54.7014026.86
13182022.09.26 00:59close at stop6510.011.050910.000000.00000-55.7513971.11
13192022.09.26 00:59close at stop6500.011.050910.000000.00000-57.1713913.94
13202022.09.26 00:59close at stop6490.011.050910.000000.00000-58.4013855.54
13212022.09.26 00:59close at stop6480.011.050910.000000.00000-59.9913795.55
13222022.09.26 00:59close at stop6470.011.050910.000000.00000-61.4913734.06
13232022.09.26 00:59close at stop6460.011.050910.000000.00000-62.8613671.20
13242022.09.26 00:59close at stop6450.011.050910.000000.00000-63.9013607.30
13252022.09.26 00:59close at stop6440.011.050910.000000.00000-65.0613542.24
13262022.09.26 00:59close at stop6430.011.050910.000000.00000-66.0213476.22
13272022.09.26 00:59close at stop6420.011.050910.000000.00000-66.9213409.30
13282022.09.26 00:59close at stop6410.011.050910.000000.00000-67.8913341.41
13292022.09.26 00:59close at stop6400.011.050910.000000.00000-68.8213272.59
13302022.09.26 00:59close at stop6390.011.050910.000000.00000-70.0713202.52
13312022.09.26 00:59close at stop6380.011.050910.000000.00000-71.1613131.36
13322022.09.26 00:59close at stop6370.011.050910.000000.00000-72.0713059.29
13332022.09.26 00:59close at stop6360.011.050910.000000.00000-73.1412986.16
13342022.09.26 00:59close at stop6350.011.050910.000000.00000-74.0812912.08
13352022.09.26 00:59close at stop6340.011.050910.000000.00000-75.6512836.43
13362022.09.26 00:59close at stop6330.011.050910.000000.00000-77.8912758.55
13372022.09.26 00:59close at stop6320.011.050910.000000.00000-79.5612678.99
13382022.09.26 00:59close at stop6310.011.050910.000000.00000-80.7712598.22
13392022.09.26 00:59close at stop6300.011.050910.000000.00000-81.8412516.38
13402022.09.26 00:59close at stop6290.011.050910.000000.00000-82.9512433.44
13412022.09.26 00:59close at stop6280.011.050910.000000.00000-84.0312349.41
13422022.09.26 00:59close at stop6270.011.050910.000000.00000-85.4912263.92
13432022.09.26 00:59close at stop6260.011.050910.000000.00000-86.6412177.29
13442022.09.26 00:59close at stop6250.011.050910.000000.00000-88.2312089.06
13452022.09.26 00:59close at stop6240.011.050910.000000.00000-89.4811999.59
13462022.09.26 00:59close at stop6230.011.050910.000000.00000-90.4711909.12
13472022.09.26 00:59close at stop6220.011.050910.000000.00000-91.3911817.73
13482022.09.26 00:59close at stop6210.011.050910.000000.00000-92.3611725.38
13492022.09.26 00:59close at stop6200.011.050910.000000.00000-93.4311631.95
13502022.09.26 00:59close at stop6190.011.050910.000000.00000-94.6811537.28
13512022.09.26 00:59close at stop6180.011.050910.000000.00000-95.7211441.56
13522022.09.26 00:59close at stop6170.011.050910.000000.00000-96.6511344.92
13532022.09.26 00:59close at stop6160.011.050910.000000.00000-97.5611247.36
13542022.09.26 00:59close at stop6150.011.050910.000000.00000-98.7211148.64
13552022.09.26 00:59close at stop6140.011.050910.000000.00000-99.6511048.98
13562022.09.26 00:59close at stop6130.011.050910.000000.00000-100.6110948.37
13572022.09.26 00:59close at stop6120.011.050910.000000.00000-101.5410846.83
13582022.09.26 00:59close at stop6110.011.050910.000000.00000-102.5010744.32
13592022.09.26 00:59close at stop6100.011.050910.000000.00000-103.5410640.78
13602022.09.26 00:59close at stop6090.021.050910.000000.00000-209.1510431.63
13612022.09.26 00:59close at stop6080.021.050910.000000.00000-211.7510219.89
13622022.09.26 00:59close at stop6070.031.050910.000000.00000-320.479899.42
13632022.09.26 00:59close at stop6060.041.050910.000000.00000-432.019467.41
13642022.09.26 00:59close at stop6050.051.050910.000000.00000-545.728921.69
13652022.09.26 00:59close at stop6040.061.050910.000000.00000-664.348257.35
13662022.09.26 00:59close at stop6030.081.050910.000000.00000-893.797363.57
13672022.09.26 00:59close at stop6020.101.050910.000000.00000-1132.736230.83
13682022.09.26 00:59close at stop6010.121.050910.000000.00000-1401.644829.20
13692022.09.26 00:59close at stop6000.161.050910.000000.00000-1911.252917.95
13702022.09.26 00:59close at stop5990.201.050910.000000.00000-2456.26461.68