Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=12; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374904 | Ticks modelled | 4136759 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -9538.32 | Gross profit | 8158.93 | Gross loss | -17697.24 |
Profit factor | 0.46 | Expected payoff | -13.92 | ||
Absolute drawdown | 9538.32 | Maximal drawdown | 14708.96 (96.96%) | Relative drawdown | 96.96% (14708.96) |
Total trades | 685 | Short positions (won %) | 353 (82.72%) | Long positions (won %) | 332 (59.04%) |
Profit trades (% of total) | 488 (71.24%) | Loss trades (% of total) | 197 (28.76%) | ||
Largest | profit trade | 33.40 | loss trade | -2456.26 | |
Average | profit trade | 16.72 | loss trade | -89.83 | |
Maximum | consecutive wins (profit in money) | 35 (574.60) | consecutive losses (loss in money) | 88 (-14701.76) | |
Maximal | consecutive profit (count of wins) | 574.60 (35) | consecutive loss (count of losses) | -14701.76 (88) | |
Average | consecutive wins | 8 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | buy | 1 | 0.20 | 1.21627 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 00:32 | buy | 2 | 0.16 | 1.21536 | 0.00000 | 0.00000 | ||
3 | 2022.07.01 02:37 | buy | 3 | 0.12 | 1.21445 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 03:13 | buy | 4 | 0.10 | 1.21346 | 0.00000 | 0.00000 | ||
5 | 2022.07.01 03:45 | buy | 5 | 0.08 | 1.21242 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 04:29 | buy | 6 | 0.06 | 1.21147 | 0.00000 | 0.00000 | ||
7 | 2022.07.01 07:15 | buy | 7 | 0.05 | 1.21051 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 09:14 | buy | 8 | 0.04 | 1.20947 | 0.00000 | 0.00000 | ||
9 | 2022.07.01 09:21 | buy | 9 | 0.03 | 1.20856 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 09:51 | buy | 10 | 0.02 | 1.20757 | 0.00000 | 0.00000 | ||
11 | 2022.07.01 09:58 | buy | 11 | 0.02 | 1.20665 | 0.00000 | 0.00000 | ||
12 | 2022.07.01 10:58 | buy | 12 | 0.01 | 1.20566 | 0.00000 | 0.00000 | ||
13 | 2022.07.01 11:30 | buy | 13 | 0.01 | 1.20470 | 0.00000 | 0.00000 | ||
14 | 2022.07.01 11:40 | buy | 14 | 0.01 | 1.20375 | 0.00000 | 0.00000 | ||
15 | 2022.07.01 12:19 | buy | 15 | 0.01 | 1.20265 | 0.00000 | 0.00000 | ||
16 | 2022.07.01 12:28 | buy | 16 | 0.01 | 1.20167 | 0.00000 | 0.00000 | ||
17 | 2022.07.01 12:59 | buy | 17 | 0.01 | 1.20070 | 0.00000 | 0.00000 | ||
18 | 2022.07.01 14:03 | buy | 18 | 0.01 | 1.19977 | 0.00000 | 0.00000 | ||
19 | 2022.07.01 14:05 | buy | 19 | 0.01 | 1.19869 | 0.00000 | 0.00000 | ||
20 | 2022.07.04 09:33 | close | 19 | 0.01 | 1.21279 | 0.00000 | 0.00000 | 14.05 | 10014.05 |
21 | 2022.07.04 09:33 | close | 18 | 0.01 | 1.21279 | 0.00000 | 0.00000 | 12.97 | 10027.02 |
22 | 2022.07.04 09:33 | close | 17 | 0.01 | 1.21279 | 0.00000 | 0.00000 | 12.04 | 10039.06 |
23 | 2022.07.04 09:33 | close | 16 | 0.01 | 1.21279 | 0.00000 | 0.00000 | 11.07 | 10050.13 |
24 | 2022.07.04 09:33 | close | 15 | 0.01 | 1.21279 | 0.00000 | 0.00000 | 10.09 | 10060.22 |
25 | 2022.07.04 09:33 | close | 14 | 0.01 | 1.21279 | 0.00000 | 0.00000 | 8.99 | 10069.21 |
26 | 2022.07.04 09:33 | close | 13 | 0.01 | 1.21279 | 0.00000 | 0.00000 | 8.04 | 10077.25 |
27 | 2022.07.04 09:33 | close | 12 | 0.01 | 1.21279 | 0.00000 | 0.00000 | 7.08 | 10084.33 |
28 | 2022.07.04 09:33 | close | 11 | 0.02 | 1.21279 | 0.00000 | 0.00000 | 12.18 | 10096.52 |
29 | 2022.07.04 09:33 | close | 10 | 0.02 | 1.21279 | 0.00000 | 0.00000 | 10.34 | 10106.86 |
30 | 2022.07.04 09:33 | close | 9 | 0.03 | 1.21279 | 0.00000 | 0.00000 | 12.54 | 10119.40 |
31 | 2022.07.04 09:33 | close | 8 | 0.04 | 1.21279 | 0.00000 | 0.00000 | 13.08 | 10132.48 |
32 | 2022.07.04 09:33 | close | 7 | 0.05 | 1.21279 | 0.00000 | 0.00000 | 11.15 | 10143.63 |
33 | 2022.07.04 09:33 | close | 6 | 0.06 | 1.21279 | 0.00000 | 0.00000 | 7.62 | 10151.26 |
34 | 2022.07.04 09:33 | close | 5 | 0.08 | 1.21279 | 0.00000 | 0.00000 | 2.56 | 10153.82 |
35 | 2022.07.04 09:33 | close | 4 | 0.10 | 1.21279 | 0.00000 | 0.00000 | -7.19 | 10146.63 |
36 | 2022.07.04 09:33 | close | 3 | 0.12 | 1.21279 | 0.00000 | 0.00000 | -20.51 | 10126.11 |
37 | 2022.07.04 09:33 | close | 2 | 0.16 | 1.21279 | 0.00000 | 0.00000 | -41.91 | 10084.20 |
38 | 2022.07.04 09:33 | close | 1 | 0.20 | 1.21279 | 0.00000 | 0.00000 | -70.59 | 10013.61 |
39 | 2022.07.04 09:33 | buy | 20 | 0.20 | 1.21309 | 0.00000 | 0.00000 | ||
40 | 2022.07.04 10:54 | close | 20 | 0.20 | 1.21403 | 0.00000 | 0.00000 | 18.80 | 10032.41 |
41 | 2022.07.04 10:54 | buy | 21 | 0.20 | 1.21433 | 0.00000 | 0.00000 | ||
42 | 2022.07.04 11:06 | close | 21 | 0.20 | 1.21523 | 0.00000 | 0.00000 | 18.00 | 10050.41 |
43 | 2022.07.04 11:06 | buy | 22 | 0.20 | 1.21553 | 0.00000 | 0.00000 | ||
44 | 2022.07.04 12:09 | close | 22 | 0.20 | 1.21646 | 0.00000 | 0.00000 | 18.60 | 10069.01 |
45 | 2022.07.04 12:09 | buy | 23 | 0.20 | 1.21676 | 0.00000 | 0.00000 | ||
46 | 2022.07.04 12:15 | buy | 24 | 0.16 | 1.21580 | 0.00000 | 0.00000 | ||
47 | 2022.07.04 12:52 | buy | 25 | 0.12 | 1.21483 | 0.00000 | 0.00000 | ||
48 | 2022.07.04 14:06 | buy | 26 | 0.10 | 1.21387 | 0.00000 | 0.00000 | ||
49 | 2022.07.04 14:14 | buy | 27 | 0.08 | 1.21287 | 0.00000 | 0.00000 | ||
50 | 2022.07.04 14:57 | buy | 28 | 0.06 | 1.21183 | 0.00000 | 0.00000 | ||
51 | 2022.07.04 15:35 | buy | 29 | 0.05 | 1.21091 | 0.00000 | 0.00000 | ||
52 | 2022.07.04 16:21 | buy | 30 | 0.04 | 1.21000 | 0.00000 | 0.00000 | ||
53 | 2022.07.05 07:11 | buy | 31 | 0.03 | 1.20882 | 0.00000 | 0.00000 | ||
54 | 2022.07.05 07:15 | buy | 32 | 0.02 | 1.20789 | 0.00000 | 0.00000 | ||
55 | 2022.07.05 07:30 | buy | 33 | 0.02 | 1.20684 | 0.00000 | 0.00000 | ||
56 | 2022.07.05 08:27 | buy | 34 | 0.01 | 1.20583 | 0.00000 | 0.00000 | ||
57 | 2022.07.05 08:54 | buy | 35 | 0.01 | 1.20492 | 0.00000 | 0.00000 | ||
58 | 2022.07.05 09:41 | buy | 36 | 0.01 | 1.20390 | 0.00000 | 0.00000 | ||
59 | 2022.07.05 10:20 | buy | 37 | 0.01 | 1.20281 | 0.00000 | 0.00000 | ||
60 | 2022.07.05 11:10 | buy | 38 | 0.01 | 1.20183 | 0.00000 | 0.00000 | ||
61 | 2022.07.05 11:16 | buy | 39 | 0.01 | 1.20091 | 0.00000 | 0.00000 | ||
62 | 2022.07.05 11:18 | buy | 40 | 0.01 | 1.19995 | 0.00000 | 0.00000 | ||
63 | 2022.07.05 12:04 | buy | 41 | 0.01 | 1.19893 | 0.00000 | 0.00000 | ||
64 | 2022.07.05 12:29 | buy | 42 | 0.01 | 1.19800 | 0.00000 | 0.00000 | ||
65 | 2022.07.05 12:35 | buy | 43 | 0.01 | 1.19703 | 0.00000 | 0.00000 | ||
66 | 2022.07.05 13:09 | buy | 44 | 0.01 | 1.19601 | 0.00000 | 0.00000 | ||
67 | 2022.07.05 13:16 | buy | 45 | 0.01 | 1.19491 | 0.00000 | 0.00000 | ||
68 | 2022.07.05 13:24 | buy | 46 | 0.01 | 1.19377 | 0.00000 | 0.00000 | ||
69 | 2022.07.05 14:52 | buy | 47 | 0.01 | 1.19286 | 0.00000 | 0.00000 | ||
70 | 2022.07.05 14:55 | buy | 48 | 0.01 | 1.19188 | 0.00000 | 0.00000 | ||
71 | 2022.07.05 15:04 | buy | 49 | 0.01 | 1.19098 | 0.00000 | 0.00000 | ||
72 | 2022.07.06 11:36 | buy | 50 | 0.01 | 1.18991 | 0.00000 | 0.00000 | ||
73 | 2022.07.06 11:53 | buy | 51 | 0.01 | 1.18883 | 0.00000 | 0.00000 | ||
74 | 2022.07.06 12:14 | buy | 52 | 0.01 | 1.18789 | 0.00000 | 0.00000 | ||
75 | 2022.07.11 14:23 | buy | 53 | 0.01 | 1.18694 | 0.00000 | 0.00000 | ||
76 | 2022.07.12 05:11 | buy | 54 | 0.01 | 1.18596 | 0.00000 | 0.00000 | ||
77 | 2022.07.12 06:04 | buy | 55 | 0.01 | 1.18488 | 0.00000 | 0.00000 | ||
78 | 2022.07.12 07:27 | buy | 56 | 0.01 | 1.18397 | 0.00000 | 0.00000 | ||
79 | 2022.07.12 07:55 | buy | 57 | 0.01 | 1.18299 | 0.00000 | 0.00000 | ||
80 | 2022.07.12 08:14 | buy | 58 | 0.01 | 1.18183 | 0.00000 | 0.00000 | ||
81 | 2022.07.14 13:07 | buy | 59 | 0.01 | 1.18086 | 0.00000 | 0.00000 | ||
82 | 2022.07.14 13:25 | buy | 60 | 0.01 | 1.17967 | 0.00000 | 0.00000 | ||
83 | 2022.07.14 13:32 | buy | 61 | 0.01 | 1.17866 | 0.00000 | 0.00000 | ||
84 | 2022.07.14 13:35 | buy | 62 | 0.01 | 1.17765 | 0.00000 | 0.00000 | ||
85 | 2022.07.14 13:40 | buy | 63 | 0.01 | 1.17665 | 0.00000 | 0.00000 | ||
86 | 2022.07.27 18:40 | close | 63 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 32.28 | 10101.29 |
87 | 2022.07.27 18:40 | close | 62 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 31.28 | 10132.56 |
88 | 2022.07.27 18:40 | close | 61 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 30.27 | 10162.83 |
89 | 2022.07.27 18:40 | close | 60 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 29.26 | 10192.08 |
90 | 2022.07.27 18:40 | close | 59 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 28.07 | 10220.15 |
91 | 2022.07.27 18:40 | close | 58 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 26.90 | 10247.05 |
92 | 2022.07.27 18:40 | close | 57 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 25.74 | 10272.79 |
93 | 2022.07.27 18:40 | close | 56 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 24.76 | 10297.54 |
94 | 2022.07.27 18:40 | close | 55 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 23.85 | 10321.39 |
95 | 2022.07.27 18:40 | close | 54 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 22.77 | 10344.16 |
96 | 2022.07.27 18:40 | close | 53 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 21.74 | 10365.90 |
97 | 2022.07.27 18:40 | close | 52 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 20.54 | 10386.44 |
98 | 2022.07.27 18:40 | close | 51 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 19.60 | 10406.04 |
99 | 2022.07.27 18:40 | close | 50 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 18.52 | 10424.56 |
100 | 2022.07.27 18:40 | close | 49 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 17.40 | 10441.96 |
101 | 2022.07.27 18:40 | close | 48 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 16.50 | 10458.46 |
102 | 2022.07.27 18:40 | close | 47 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 15.52 | 10473.98 |
103 | 2022.07.27 18:40 | close | 46 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 14.61 | 10488.60 |
104 | 2022.07.27 18:40 | close | 45 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 13.47 | 10502.07 |
105 | 2022.07.27 18:40 | close | 44 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 12.37 | 10514.44 |
106 | 2022.07.27 18:40 | close | 43 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 11.35 | 10525.79 |
107 | 2022.07.27 18:40 | close | 42 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 10.38 | 10536.17 |
108 | 2022.07.27 18:40 | close | 41 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 9.45 | 10545.62 |
109 | 2022.07.27 18:40 | close | 40 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 8.43 | 10554.06 |
110 | 2022.07.27 18:40 | close | 39 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 7.47 | 10561.53 |
111 | 2022.07.27 18:40 | close | 38 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 6.55 | 10568.08 |
112 | 2022.07.27 18:40 | close | 37 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 5.57 | 10573.65 |
113 | 2022.07.27 18:40 | close | 36 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 4.48 | 10578.13 |
114 | 2022.07.27 18:40 | close | 35 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 3.46 | 10581.59 |
115 | 2022.07.27 18:40 | close | 34 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 2.55 | 10584.14 |
116 | 2022.07.27 18:40 | close | 33 | 0.02 | 1.20947 | 0.00000 | 0.00000 | 3.08 | 10587.23 |
117 | 2022.07.27 18:40 | close | 32 | 0.02 | 1.20947 | 0.00000 | 0.00000 | 0.98 | 10588.21 |
118 | 2022.07.27 18:40 | close | 31 | 0.03 | 1.20947 | 0.00000 | 0.00000 | -1.32 | 10586.90 |
119 | 2022.07.27 18:40 | close | 30 | 0.04 | 1.20947 | 0.00000 | 0.00000 | -6.67 | 10580.22 |
120 | 2022.07.27 18:40 | close | 29 | 0.05 | 1.20947 | 0.00000 | 0.00000 | -12.89 | 10567.33 |
121 | 2022.07.27 18:40 | close | 28 | 0.06 | 1.20947 | 0.00000 | 0.00000 | -20.99 | 10546.35 |
122 | 2022.07.27 18:40 | close | 27 | 0.08 | 1.20947 | 0.00000 | 0.00000 | -36.30 | 10510.04 |
123 | 2022.07.27 18:40 | close | 26 | 0.10 | 1.20947 | 0.00000 | 0.00000 | -55.38 | 10454.66 |
124 | 2022.07.27 18:40 | close | 25 | 0.12 | 1.20947 | 0.00000 | 0.00000 | -77.98 | 10376.69 |
125 | 2022.07.27 18:40 | close | 24 | 0.16 | 1.20947 | 0.00000 | 0.00000 | -119.49 | 10257.20 |
126 | 2022.07.27 18:40 | close | 23 | 0.20 | 1.20947 | 0.00000 | 0.00000 | -168.56 | 10088.64 |
127 | 2022.07.27 18:40 | buy | 64 | 0.20 | 1.20977 | 0.00000 | 0.00000 | ||
128 | 2022.07.27 18:40 | close | 64 | 0.20 | 1.21104 | 0.00000 | 0.00000 | 25.40 | 10114.04 |
129 | 2022.07.27 18:40 | buy | 65 | 0.20 | 1.21134 | 0.00000 | 0.00000 | ||
130 | 2022.07.27 18:40 | buy | 66 | 0.16 | 1.21030 | 0.00000 | 0.00000 | ||
131 | 2022.07.27 18:41 | close | 66 | 0.16 | 1.21178 | 0.00000 | 0.00000 | 23.68 | 10137.72 |
132 | 2022.07.27 18:41 | close | 65 | 0.20 | 1.21178 | 0.00000 | 0.00000 | 8.80 | 10146.52 |
133 | 2022.07.27 18:41 | buy | 67 | 0.20 | 1.21208 | 0.00000 | 0.00000 | ||
134 | 2022.07.27 18:41 | close | 67 | 0.20 | 1.21317 | 0.00000 | 0.00000 | 21.80 | 10168.32 |
135 | 2022.07.27 18:41 | buy | 68 | 0.20 | 1.21347 | 0.00000 | 0.00000 | ||
136 | 2022.07.27 18:41 | buy | 69 | 0.16 | 1.21255 | 0.00000 | 0.00000 | ||
137 | 2022.07.27 18:49 | buy | 70 | 0.12 | 1.21161 | 0.00000 | 0.00000 | ||
138 | 2022.07.27 18:51 | close | 70 | 0.12 | 1.21321 | 0.00000 | 0.00000 | 19.20 | 10187.52 |
139 | 2022.07.27 18:51 | close | 69 | 0.16 | 1.21321 | 0.00000 | 0.00000 | 10.56 | 10198.08 |
140 | 2022.07.27 18:51 | close | 68 | 0.20 | 1.21321 | 0.00000 | 0.00000 | -5.20 | 10192.88 |
141 | 2022.07.27 18:51 | buy | 71 | 0.20 | 1.21351 | 0.00000 | 0.00000 | ||
142 | 2022.07.27 18:53 | close | 71 | 0.20 | 1.21518 | 0.00000 | 0.00000 | 33.40 | 10226.28 |
143 | 2022.07.27 18:53 | buy | 72 | 0.20 | 1.21548 | 0.00000 | 0.00000 | ||
144 | 2022.07.27 18:54 | close | 72 | 0.20 | 1.21667 | 0.00000 | 0.00000 | 23.80 | 10250.08 |
145 | 2022.07.27 18:54 | buy | 73 | 0.20 | 1.21697 | 0.00000 | 0.00000 | ||
146 | 2022.07.27 19:01 | buy | 74 | 0.16 | 1.21595 | 0.00000 | 0.00000 | ||
147 | 2022.07.27 19:10 | close | 74 | 0.16 | 1.21734 | 0.00000 | 0.00000 | 22.24 | 10272.32 |
148 | 2022.07.27 19:10 | close | 73 | 0.20 | 1.21734 | 0.00000 | 0.00000 | 7.40 | 10279.72 |
149 | 2022.07.27 19:10 | buy | 75 | 0.20 | 1.21764 | 0.00000 | 0.00000 | ||
150 | 2022.07.27 19:20 | buy | 76 | 0.16 | 1.21668 | 0.00000 | 0.00000 | ||
151 | 2022.07.27 19:31 | close | 76 | 0.16 | 1.21813 | 0.00000 | 0.00000 | 23.20 | 10302.92 |
152 | 2022.07.27 19:31 | close | 75 | 0.20 | 1.21813 | 0.00000 | 0.00000 | 9.80 | 10312.72 |
153 | 2022.07.27 19:31 | buy | 77 | 0.20 | 1.21843 | 0.00000 | 0.00000 | ||
154 | 2022.07.27 19:36 | buy | 78 | 0.16 | 1.21735 | 0.00000 | 0.00000 | ||
155 | 2022.07.27 19:50 | buy | 79 | 0.12 | 1.21633 | 0.00000 | 0.00000 | ||
156 | 2022.07.27 21:00 | buy | 80 | 0.10 | 1.21541 | 0.00000 | 0.00000 | ||
157 | 2022.07.28 00:45 | buy | 81 | 0.08 | 1.21450 | 0.00000 | 0.00000 | ||
158 | 2022.07.28 01:31 | close | 81 | 0.08 | 1.21722 | 0.00000 | 0.00000 | 21.76 | 10334.48 |
159 | 2022.07.28 01:31 | close | 80 | 0.10 | 1.21722 | 0.00000 | 0.00000 | 16.62 | 10351.10 |
160 | 2022.07.28 01:31 | close | 79 | 0.12 | 1.21722 | 0.00000 | 0.00000 | 8.90 | 10360.00 |
161 | 2022.07.28 01:31 | close | 78 | 0.16 | 1.21722 | 0.00000 | 0.00000 | -4.45 | 10355.54 |
162 | 2022.07.28 01:31 | close | 77 | 0.20 | 1.21722 | 0.00000 | 0.00000 | -27.17 | 10328.38 |
163 | 2022.07.28 01:31 | buy | 82 | 0.20 | 1.21752 | 0.00000 | 0.00000 | ||
164 | 2022.07.28 01:35 | close | 82 | 0.20 | 1.21852 | 0.00000 | 0.00000 | 20.00 | 10348.38 |
165 | 2022.07.28 01:35 | buy | 83 | 0.20 | 1.21882 | 0.00000 | 0.00000 | ||
166 | 2022.07.28 01:36 | buy | 84 | 0.16 | 1.21789 | 0.00000 | 0.00000 | ||
167 | 2022.07.28 01:59 | buy | 85 | 0.12 | 1.21696 | 0.00000 | 0.00000 | ||
168 | 2022.07.28 02:10 | buy | 86 | 0.10 | 1.21606 | 0.00000 | 0.00000 | ||
169 | 2022.07.28 05:52 | close | 86 | 0.10 | 1.21808 | 0.00000 | 0.00000 | 20.20 | 10368.58 |
170 | 2022.07.28 05:52 | close | 85 | 0.12 | 1.21808 | 0.00000 | 0.00000 | 13.44 | 10382.02 |
171 | 2022.07.28 05:52 | close | 84 | 0.16 | 1.21808 | 0.00000 | 0.00000 | 3.04 | 10385.06 |
172 | 2022.07.28 05:52 | close | 83 | 0.20 | 1.21808 | 0.00000 | 0.00000 | -14.80 | 10370.26 |
173 | 2022.07.28 05:52 | buy | 87 | 0.20 | 1.21838 | 0.00000 | 0.00000 | ||
174 | 2022.07.28 06:15 | buy | 88 | 0.16 | 1.21735 | 0.00000 | 0.00000 | ||
175 | 2022.07.28 06:48 | buy | 89 | 0.12 | 1.21635 | 0.00000 | 0.00000 | ||
176 | 2022.07.28 07:56 | close | 89 | 0.12 | 1.21799 | 0.00000 | 0.00000 | 19.68 | 10389.94 |
177 | 2022.07.28 07:56 | close | 88 | 0.16 | 1.21799 | 0.00000 | 0.00000 | 10.24 | 10400.18 |
178 | 2022.07.28 07:56 | close | 87 | 0.20 | 1.21799 | 0.00000 | 0.00000 | -7.80 | 10392.38 |
179 | 2022.07.28 07:56 | buy | 90 | 0.20 | 1.21829 | 0.00000 | 0.00000 | ||
180 | 2022.07.28 09:20 | buy | 91 | 0.16 | 1.21736 | 0.00000 | 0.00000 | ||
181 | 2022.07.28 09:30 | buy | 92 | 0.12 | 1.21643 | 0.00000 | 0.00000 | ||
182 | 2022.07.28 09:46 | buy | 93 | 0.10 | 1.21552 | 0.00000 | 0.00000 | ||
183 | 2022.07.28 09:49 | buy | 94 | 0.08 | 1.21452 | 0.00000 | 0.00000 | ||
184 | 2022.07.28 09:52 | buy | 95 | 0.06 | 1.21351 | 0.00000 | 0.00000 | ||
185 | 2022.07.28 10:44 | buy | 96 | 0.05 | 1.21260 | 0.00000 | 0.00000 | ||
186 | 2022.07.28 10:46 | buy | 97 | 0.04 | 1.21163 | 0.00000 | 0.00000 | ||
187 | 2022.07.28 11:21 | buy | 98 | 0.03 | 1.21070 | 0.00000 | 0.00000 | ||
188 | 2022.07.28 13:19 | close | 98 | 0.03 | 1.21615 | 0.00000 | 0.00000 | 16.35 | 10408.73 |
189 | 2022.07.28 13:19 | close | 97 | 0.04 | 1.21615 | 0.00000 | 0.00000 | 18.08 | 10426.81 |
190 | 2022.07.28 13:19 | close | 96 | 0.05 | 1.21615 | 0.00000 | 0.00000 | 17.75 | 10444.56 |
191 | 2022.07.28 13:19 | close | 95 | 0.06 | 1.21615 | 0.00000 | 0.00000 | 15.84 | 10460.40 |
192 | 2022.07.28 13:19 | close | 94 | 0.08 | 1.21615 | 0.00000 | 0.00000 | 13.04 | 10473.44 |
193 | 2022.07.28 13:19 | close | 93 | 0.10 | 1.21615 | 0.00000 | 0.00000 | 6.30 | 10479.74 |
194 | 2022.07.28 13:19 | close | 92 | 0.12 | 1.21615 | 0.00000 | 0.00000 | -3.36 | 10476.38 |
195 | 2022.07.28 13:19 | close | 91 | 0.16 | 1.21615 | 0.00000 | 0.00000 | -19.36 | 10457.02 |
196 | 2022.07.28 13:19 | close | 90 | 0.20 | 1.21615 | 0.00000 | 0.00000 | -42.80 | 10414.22 |
197 | 2022.07.28 13:19 | sell | 99 | 0.20 | 1.21615 | 0.00000 | 0.00000 | ||
198 | 2022.07.28 13:32 | close | 99 | 0.20 | 1.21499 | 0.00000 | 0.00000 | 23.20 | 10437.42 |
199 | 2022.07.28 13:32 | sell | 100 | 0.20 | 1.21469 | 0.00000 | 0.00000 | ||
200 | 2022.07.28 13:46 | close | 100 | 0.20 | 1.21363 | 0.00000 | 0.00000 | 21.20 | 10458.62 |
201 | 2022.07.28 13:46 | sell | 101 | 0.20 | 1.21333 | 0.00000 | 0.00000 | ||
202 | 2022.07.28 13:53 | close | 101 | 0.20 | 1.21234 | 0.00000 | 0.00000 | 19.80 | 10478.42 |
203 | 2022.07.28 13:53 | sell | 102 | 0.20 | 1.21204 | 0.00000 | 0.00000 | ||
204 | 2022.07.28 14:57 | sell | 103 | 0.16 | 1.21325 | 0.00000 | 0.00000 | ||
205 | 2022.07.28 15:10 | close | 103 | 0.16 | 1.21171 | 0.00000 | 0.00000 | 24.64 | 10503.06 |
206 | 2022.07.28 15:10 | close | 102 | 0.20 | 1.21171 | 0.00000 | 0.00000 | 6.60 | 10509.66 |
207 | 2022.07.28 15:10 | sell | 104 | 0.20 | 1.21141 | 0.00000 | 0.00000 | ||
208 | 2022.07.28 15:25 | sell | 105 | 0.16 | 1.21262 | 0.00000 | 0.00000 | ||
209 | 2022.07.28 17:08 | sell | 106 | 0.12 | 1.21391 | 0.00000 | 0.00000 | ||
210 | 2022.07.28 19:01 | sell | 107 | 0.10 | 1.21516 | 0.00000 | 0.00000 | ||
211 | 2022.07.28 19:10 | sell | 108 | 0.08 | 1.21637 | 0.00000 | 0.00000 | ||
212 | 2022.07.28 20:24 | sell | 109 | 0.06 | 1.21757 | 0.00000 | 0.00000 | ||
213 | 2022.07.29 03:54 | sell | 110 | 0.05 | 1.21880 | 0.00000 | 0.00000 | ||
214 | 2022.07.29 04:19 | sell | 111 | 0.04 | 1.22005 | 0.00000 | 0.00000 | ||
215 | 2022.07.29 06:24 | sell | 112 | 0.03 | 1.22143 | 0.00000 | 0.00000 | ||
216 | 2022.07.29 06:31 | sell | 113 | 0.02 | 1.22271 | 0.00000 | 0.00000 | ||
217 | 2022.07.29 07:00 | sell | 114 | 0.02 | 1.22393 | 0.00000 | 0.00000 | ||
218 | 2022.07.29 09:22 | close | 114 | 0.02 | 1.21481 | 0.00000 | 0.00000 | 18.24 | 10527.90 |
219 | 2022.07.29 09:22 | close | 113 | 0.02 | 1.21481 | 0.00000 | 0.00000 | 15.80 | 10543.70 |
220 | 2022.07.29 09:22 | close | 112 | 0.03 | 1.21481 | 0.00000 | 0.00000 | 19.86 | 10563.56 |
221 | 2022.07.29 09:22 | close | 111 | 0.04 | 1.21481 | 0.00000 | 0.00000 | 20.96 | 10584.52 |
222 | 2022.07.29 09:22 | close | 110 | 0.05 | 1.21481 | 0.00000 | 0.00000 | 19.95 | 10604.47 |
223 | 2022.07.29 09:22 | close | 109 | 0.06 | 1.21481 | 0.00000 | 0.00000 | 16.65 | 10621.11 |
224 | 2022.07.29 09:22 | close | 108 | 0.08 | 1.21481 | 0.00000 | 0.00000 | 12.60 | 10633.71 |
225 | 2022.07.29 09:22 | close | 107 | 0.10 | 1.21481 | 0.00000 | 0.00000 | 3.65 | 10637.36 |
226 | 2022.07.29 09:22 | close | 106 | 0.12 | 1.21481 | 0.00000 | 0.00000 | -10.62 | 10626.73 |
227 | 2022.07.29 09:22 | close | 105 | 0.16 | 1.21481 | 0.00000 | 0.00000 | -34.81 | 10591.93 |
228 | 2022.07.29 09:22 | close | 104 | 0.20 | 1.21481 | 0.00000 | 0.00000 | -67.71 | 10524.22 |
229 | 2022.07.29 09:22 | sell | 115 | 0.20 | 1.21451 | 0.00000 | 0.00000 | ||
230 | 2022.07.29 10:11 | sell | 116 | 0.16 | 1.21572 | 0.00000 | 0.00000 | ||
231 | 2022.07.29 10:46 | sell | 117 | 0.12 | 1.21693 | 0.00000 | 0.00000 | ||
232 | 2022.07.29 10:55 | sell | 118 | 0.10 | 1.21825 | 0.00000 | 0.00000 | ||
233 | 2022.07.29 11:50 | close | 118 | 0.10 | 1.21562 | 0.00000 | 0.00000 | 26.30 | 10550.52 |
234 | 2022.07.29 11:50 | close | 117 | 0.12 | 1.21562 | 0.00000 | 0.00000 | 15.72 | 10566.24 |
235 | 2022.07.29 11:50 | close | 116 | 0.16 | 1.21562 | 0.00000 | 0.00000 | 1.60 | 10567.84 |
236 | 2022.07.29 11:50 | close | 115 | 0.20 | 1.21562 | 0.00000 | 0.00000 | -22.20 | 10545.64 |
237 | 2022.07.29 11:50 | sell | 119 | 0.20 | 1.21532 | 0.00000 | 0.00000 | ||
238 | 2022.07.29 12:14 | close | 119 | 0.20 | 1.21439 | 0.00000 | 0.00000 | 18.60 | 10564.24 |
239 | 2022.07.29 12:14 | sell | 120 | 0.20 | 1.21409 | 0.00000 | 0.00000 | ||
240 | 2022.07.29 12:30 | close | 120 | 0.20 | 1.21289 | 0.00000 | 0.00000 | 24.00 | 10588.24 |
241 | 2022.07.29 12:30 | sell | 121 | 0.20 | 1.21259 | 0.00000 | 0.00000 | ||
242 | 2022.07.29 12:33 | close | 121 | 0.20 | 1.21161 | 0.00000 | 0.00000 | 19.60 | 10607.84 |
243 | 2022.07.29 12:33 | sell | 122 | 0.20 | 1.21131 | 0.00000 | 0.00000 | ||
244 | 2022.07.29 13:02 | close | 122 | 0.20 | 1.21023 | 0.00000 | 0.00000 | 21.60 | 10629.44 |
245 | 2022.07.29 13:02 | sell | 123 | 0.20 | 1.20993 | 0.00000 | 0.00000 | ||
246 | 2022.07.29 13:13 | close | 123 | 0.20 | 1.20875 | 0.00000 | 0.00000 | 23.60 | 10653.04 |
247 | 2022.07.29 13:13 | sell | 124 | 0.20 | 1.20845 | 0.00000 | 0.00000 | ||
248 | 2022.07.29 13:16 | close | 124 | 0.20 | 1.20747 | 0.00000 | 0.00000 | 19.60 | 10672.64 |
249 | 2022.07.29 13:16 | sell | 125 | 0.20 | 1.20717 | 0.00000 | 0.00000 | ||
250 | 2022.07.29 13:27 | sell | 126 | 0.16 | 1.20839 | 0.00000 | 0.00000 | ||
251 | 2022.07.29 13:37 | close | 126 | 0.16 | 1.20685 | 0.00000 | 0.00000 | 24.64 | 10697.28 |
252 | 2022.07.29 13:37 | close | 125 | 0.20 | 1.20685 | 0.00000 | 0.00000 | 6.40 | 10703.68 |
253 | 2022.07.29 13:37 | sell | 127 | 0.20 | 1.20655 | 0.00000 | 0.00000 | ||
254 | 2022.07.29 13:41 | sell | 128 | 0.16 | 1.20781 | 0.00000 | 0.00000 | ||
255 | 2022.07.29 14:05 | sell | 129 | 0.12 | 1.20908 | 0.00000 | 0.00000 | ||
256 | 2022.07.29 14:37 | sell | 130 | 0.10 | 1.21034 | 0.00000 | 0.00000 | ||
257 | 2022.07.29 14:39 | sell | 131 | 0.08 | 1.21155 | 0.00000 | 0.00000 | ||
258 | 2022.07.29 14:48 | sell | 132 | 0.06 | 1.21294 | 0.00000 | 0.00000 | ||
259 | 2022.07.29 14:54 | sell | 133 | 0.05 | 1.21418 | 0.00000 | 0.00000 | ||
260 | 2022.07.29 14:55 | sell | 134 | 0.04 | 1.21558 | 0.00000 | 0.00000 | ||
261 | 2022.07.29 14:58 | sell | 135 | 0.03 | 1.21686 | 0.00000 | 0.00000 | ||
262 | 2022.07.29 15:45 | sell | 136 | 0.02 | 1.21821 | 0.00000 | 0.00000 | ||
263 | 2022.08.01 01:18 | sell | 137 | 0.02 | 1.21941 | 0.00000 | 0.00000 | ||
264 | 2022.08.01 08:07 | sell | 138 | 0.01 | 1.22064 | 0.00000 | 0.00000 | ||
265 | 2022.08.01 08:36 | sell | 139 | 0.01 | 1.22187 | 0.00000 | 0.00000 | ||
266 | 2022.08.01 09:00 | sell | 140 | 0.01 | 1.22310 | 0.00000 | 0.00000 | ||
267 | 2022.08.01 09:09 | sell | 141 | 0.01 | 1.22431 | 0.00000 | 0.00000 | ||
268 | 2022.08.01 09:45 | sell | 142 | 0.01 | 1.22560 | 0.00000 | 0.00000 | ||
269 | 2022.08.01 13:18 | sell | 143 | 0.01 | 1.22688 | 0.00000 | 0.00000 | ||
270 | 2022.08.01 14:49 | sell | 144 | 0.01 | 1.22819 | 0.00000 | 0.00000 | ||
271 | 2022.08.03 14:47 | close | 144 | 0.01 | 1.21125 | 0.00000 | 0.00000 | 16.97 | 10720.65 |
272 | 2022.08.03 14:47 | close | 143 | 0.01 | 1.21125 | 0.00000 | 0.00000 | 15.66 | 10736.31 |
273 | 2022.08.03 14:47 | close | 142 | 0.01 | 1.21125 | 0.00000 | 0.00000 | 14.38 | 10750.69 |
274 | 2022.08.03 14:47 | close | 141 | 0.01 | 1.21125 | 0.00000 | 0.00000 | 13.09 | 10763.78 |
275 | 2022.08.03 14:47 | close | 140 | 0.01 | 1.21125 | 0.00000 | 0.00000 | 11.88 | 10775.65 |
276 | 2022.08.03 14:47 | close | 139 | 0.01 | 1.21125 | 0.00000 | 0.00000 | 10.65 | 10786.30 |
277 | 2022.08.03 14:47 | close | 138 | 0.01 | 1.21125 | 0.00000 | 0.00000 | 9.42 | 10795.72 |
278 | 2022.08.03 14:47 | close | 137 | 0.02 | 1.21125 | 0.00000 | 0.00000 | 16.38 | 10812.10 |
279 | 2022.08.03 14:47 | close | 136 | 0.02 | 1.21125 | 0.00000 | 0.00000 | 14.01 | 10826.11 |
280 | 2022.08.03 14:47 | close | 135 | 0.03 | 1.21125 | 0.00000 | 0.00000 | 16.96 | 10843.07 |
281 | 2022.08.03 14:47 | close | 134 | 0.04 | 1.21125 | 0.00000 | 0.00000 | 17.50 | 10860.57 |
282 | 2022.08.03 14:47 | close | 133 | 0.05 | 1.21125 | 0.00000 | 0.00000 | 14.87 | 10875.44 |
283 | 2022.08.03 14:47 | close | 132 | 0.06 | 1.21125 | 0.00000 | 0.00000 | 10.40 | 10885.84 |
284 | 2022.08.03 14:47 | close | 131 | 0.08 | 1.21125 | 0.00000 | 0.00000 | 2.75 | 10888.59 |
285 | 2022.08.03 14:47 | close | 130 | 0.10 | 1.21125 | 0.00000 | 0.00000 | -8.66 | 10879.93 |
286 | 2022.08.03 14:47 | close | 129 | 0.12 | 1.21125 | 0.00000 | 0.00000 | -25.51 | 10854.42 |
287 | 2022.08.03 14:47 | close | 128 | 0.16 | 1.21125 | 0.00000 | 0.00000 | -54.34 | 10800.08 |
288 | 2022.08.03 14:47 | close | 127 | 0.20 | 1.21125 | 0.00000 | 0.00000 | -93.12 | 10706.95 |
289 | 2022.08.03 14:47 | sell | 145 | 0.20 | 1.21095 | 0.00000 | 0.00000 | ||
290 | 2022.08.03 15:27 | sell | 146 | 0.16 | 1.21217 | 0.00000 | 0.00000 | ||
291 | 2022.08.03 16:05 | sell | 147 | 0.12 | 1.21345 | 0.00000 | 0.00000 | ||
292 | 2022.08.03 16:20 | sell | 148 | 0.10 | 1.21491 | 0.00000 | 0.00000 | ||
293 | 2022.08.04 01:16 | sell | 149 | 0.08 | 1.21628 | 0.00000 | 0.00000 | ||
294 | 2022.08.04 07:32 | sell | 150 | 0.06 | 1.21750 | 0.00000 | 0.00000 | ||
295 | 2022.08.04 10:03 | sell | 151 | 0.05 | 1.21874 | 0.00000 | 0.00000 | ||
296 | 2022.08.04 11:00 | sell | 152 | 0.04 | 1.22103 | 0.00000 | 0.00000 | ||
297 | 2022.08.04 11:04 | close | 152 | 0.04 | 1.21312 | 0.00000 | 0.00000 | 31.64 | 10738.59 |
298 | 2022.08.04 11:04 | close | 151 | 0.05 | 1.21312 | 0.00000 | 0.00000 | 28.10 | 10766.69 |
299 | 2022.08.04 11:04 | close | 150 | 0.06 | 1.21312 | 0.00000 | 0.00000 | 26.28 | 10792.97 |
300 | 2022.08.04 11:04 | close | 149 | 0.08 | 1.21312 | 0.00000 | 0.00000 | 25.28 | 10818.25 |
301 | 2022.08.04 11:04 | close | 148 | 0.10 | 1.21312 | 0.00000 | 0.00000 | 18.34 | 10836.59 |
302 | 2022.08.04 11:04 | close | 147 | 0.12 | 1.21312 | 0.00000 | 0.00000 | 4.49 | 10841.08 |
303 | 2022.08.04 11:04 | close | 146 | 0.16 | 1.21312 | 0.00000 | 0.00000 | -14.50 | 10826.58 |
304 | 2022.08.04 11:04 | close | 145 | 0.20 | 1.21312 | 0.00000 | 0.00000 | -42.52 | 10784.06 |
305 | 2022.08.04 11:04 | buy | 153 | 0.20 | 1.21312 | 0.00000 | 0.00000 | ||
306 | 2022.08.04 11:06 | buy | 154 | 0.16 | 1.21196 | 0.00000 | 0.00000 | ||
307 | 2022.08.04 11:08 | buy | 155 | 0.12 | 1.21055 | 0.00000 | 0.00000 | ||
308 | 2022.08.04 11:09 | buy | 156 | 0.10 | 1.20929 | 0.00000 | 0.00000 | ||
309 | 2022.08.04 11:19 | close | 156 | 0.10 | 1.21201 | 0.00000 | 0.00000 | 27.20 | 10811.26 |
310 | 2022.08.04 11:19 | close | 155 | 0.12 | 1.21201 | 0.00000 | 0.00000 | 17.52 | 10828.78 |
311 | 2022.08.04 11:19 | close | 154 | 0.16 | 1.21201 | 0.00000 | 0.00000 | 0.80 | 10829.58 |
312 | 2022.08.04 11:19 | close | 153 | 0.20 | 1.21201 | 0.00000 | 0.00000 | -22.20 | 10807.38 |
313 | 2022.08.04 11:19 | sell | 157 | 0.20 | 1.21201 | 0.00000 | 0.00000 | ||
314 | 2022.08.04 11:29 | close | 157 | 0.20 | 1.21093 | 0.00000 | 0.00000 | 21.60 | 10828.98 |
315 | 2022.08.04 11:29 | sell | 158 | 0.20 | 1.21063 | 0.00000 | 0.00000 | ||
316 | 2022.08.04 11:32 | close | 158 | 0.20 | 1.20954 | 0.00000 | 0.00000 | 21.80 | 10850.78 |
317 | 2022.08.04 11:32 | sell | 159 | 0.20 | 1.20924 | 0.00000 | 0.00000 | ||
318 | 2022.08.04 11:43 | close | 159 | 0.20 | 1.20827 | 0.00000 | 0.00000 | 19.40 | 10870.18 |
319 | 2022.08.04 11:43 | sell | 160 | 0.20 | 1.20797 | 0.00000 | 0.00000 | ||
320 | 2022.08.04 11:52 | close | 160 | 0.20 | 1.20685 | 0.00000 | 0.00000 | 22.40 | 10892.58 |
321 | 2022.08.04 11:52 | sell | 161 | 0.20 | 1.20655 | 0.00000 | 0.00000 | ||
322 | 2022.08.04 11:56 | sell | 162 | 0.16 | 1.20782 | 0.00000 | 0.00000 | ||
323 | 2022.08.04 12:33 | sell | 163 | 0.12 | 1.20919 | 0.00000 | 0.00000 | ||
324 | 2022.08.04 12:35 | sell | 164 | 0.10 | 1.21045 | 0.00000 | 0.00000 | ||
325 | 2022.08.04 12:53 | sell | 165 | 0.08 | 1.21170 | 0.00000 | 0.00000 | ||
326 | 2022.08.04 15:20 | sell | 166 | 0.06 | 1.21311 | 0.00000 | 0.00000 | ||
327 | 2022.08.04 15:35 | sell | 167 | 0.05 | 1.21432 | 0.00000 | 0.00000 | ||
328 | 2022.08.04 16:31 | sell | 168 | 0.04 | 1.21560 | 0.00000 | 0.00000 | ||
329 | 2022.08.04 18:09 | sell | 169 | 0.03 | 1.21683 | 0.00000 | 0.00000 | ||
330 | 2022.08.05 12:30 | close | 169 | 0.03 | 1.20859 | 0.00000 | 0.00000 | 24.76 | 10917.34 |
331 | 2022.08.05 12:30 | close | 168 | 0.04 | 1.20859 | 0.00000 | 0.00000 | 28.10 | 10945.44 |
332 | 2022.08.05 12:30 | close | 167 | 0.05 | 1.20859 | 0.00000 | 0.00000 | 28.72 | 10974.16 |
333 | 2022.08.05 12:30 | close | 166 | 0.06 | 1.20859 | 0.00000 | 0.00000 | 27.21 | 11001.37 |
334 | 2022.08.05 12:30 | close | 165 | 0.08 | 1.20859 | 0.00000 | 0.00000 | 25.00 | 11026.37 |
335 | 2022.08.05 12:30 | close | 164 | 0.10 | 1.20859 | 0.00000 | 0.00000 | 18.75 | 11045.12 |
336 | 2022.08.05 12:30 | close | 163 | 0.12 | 1.20859 | 0.00000 | 0.00000 | 7.38 | 11052.49 |
337 | 2022.08.05 12:30 | close | 162 | 0.16 | 1.20859 | 0.00000 | 0.00000 | -12.09 | 11040.41 |
338 | 2022.08.05 12:30 | close | 161 | 0.20 | 1.20859 | 0.00000 | 0.00000 | -40.51 | 10999.90 |
339 | 2022.08.05 12:30 | sell | 170 | 0.20 | 1.20829 | 0.00000 | 0.00000 | ||
340 | 2022.08.05 12:30 | sell | 171 | 0.16 | 1.21035 | 0.00000 | 0.00000 | ||
341 | 2022.08.05 12:31 | close | 171 | 0.16 | 1.20829 | 0.00000 | 0.00000 | 32.96 | 11032.86 |
342 | 2022.08.05 12:31 | close | 170 | 0.20 | 1.20829 | 0.00000 | 0.00000 | 0.00 | 11032.86 |
343 | 2022.08.05 12:31 | sell | 172 | 0.20 | 1.20799 | 0.00000 | 0.00000 | ||
344 | 2022.08.05 12:36 | close | 172 | 0.20 | 1.20705 | 0.00000 | 0.00000 | 18.80 | 11051.66 |
345 | 2022.08.05 12:36 | sell | 173 | 0.20 | 1.20675 | 0.00000 | 0.00000 | ||
346 | 2022.08.05 12:38 | sell | 174 | 0.16 | 1.20816 | 0.00000 | 0.00000 | ||
347 | 2022.08.05 12:45 | close | 174 | 0.16 | 1.20649 | 0.00000 | 0.00000 | 26.72 | 11078.38 |
348 | 2022.08.05 12:45 | close | 173 | 0.20 | 1.20649 | 0.00000 | 0.00000 | 5.20 | 11083.58 |
349 | 2022.08.05 12:45 | sell | 175 | 0.20 | 1.20619 | 0.00000 | 0.00000 | ||
350 | 2022.08.05 12:47 | close | 175 | 0.20 | 1.20514 | 0.00000 | 0.00000 | 21.00 | 11104.58 |
351 | 2022.08.05 12:47 | sell | 176 | 0.20 | 1.20484 | 0.00000 | 0.00000 | ||
352 | 2022.08.05 12:54 | close | 176 | 0.20 | 1.20390 | 0.00000 | 0.00000 | 18.80 | 11123.38 |
353 | 2022.08.05 12:54 | sell | 177 | 0.20 | 1.20360 | 0.00000 | 0.00000 | ||
354 | 2022.08.05 13:10 | close | 177 | 0.20 | 1.20255 | 0.00000 | 0.00000 | 21.00 | 11144.38 |
355 | 2022.08.05 13:10 | sell | 178 | 0.20 | 1.20225 | 0.00000 | 0.00000 | ||
356 | 2022.08.05 13:20 | close | 178 | 0.20 | 1.20119 | 0.00000 | 0.00000 | 21.20 | 11165.58 |
357 | 2022.08.05 13:20 | sell | 179 | 0.20 | 1.20089 | 0.00000 | 0.00000 | ||
358 | 2022.08.05 13:27 | sell | 180 | 0.16 | 1.20221 | 0.00000 | 0.00000 | ||
359 | 2022.08.05 13:34 | sell | 181 | 0.12 | 1.20366 | 0.00000 | 0.00000 | ||
360 | 2022.08.05 13:51 | sell | 182 | 0.10 | 1.20491 | 0.00000 | 0.00000 | ||
361 | 2022.08.05 14:19 | sell | 183 | 0.08 | 1.20622 | 0.00000 | 0.00000 | ||
362 | 2022.08.05 16:47 | sell | 184 | 0.06 | 1.20749 | 0.00000 | 0.00000 | ||
363 | 2022.08.05 17:07 | sell | 185 | 0.05 | 1.20872 | 0.00000 | 0.00000 | ||
364 | 2022.08.08 07:07 | sell | 186 | 0.04 | 1.20996 | 0.00000 | 0.00000 | ||
365 | 2022.08.08 07:34 | sell | 187 | 0.03 | 1.21116 | 0.00000 | 0.00000 | ||
366 | 2022.08.08 13:00 | sell | 188 | 0.02 | 1.21236 | 0.00000 | 0.00000 | ||
367 | 2022.08.08 13:53 | sell | 189 | 0.02 | 1.21360 | 0.00000 | 0.00000 | ||
368 | 2022.08.10 12:30 | sell | 190 | 0.01 | 1.21728 | 0.00000 | 0.00000 | ||
369 | 2022.08.10 12:30 | sell | 191 | 0.01 | 1.21991 | 0.00000 | 0.00000 | ||
370 | 2022.08.10 12:31 | sell | 192 | 0.01 | 1.22151 | 0.00000 | 0.00000 | ||
371 | 2022.08.10 12:37 | sell | 193 | 0.01 | 1.22280 | 0.00000 | 0.00000 | ||
372 | 2022.08.10 12:40 | sell | 194 | 0.01 | 1.22402 | 0.00000 | 0.00000 | ||
373 | 2022.08.10 14:34 | sell | 195 | 0.01 | 1.22532 | 0.00000 | 0.00000 | ||
374 | 2022.08.10 14:55 | sell | 196 | 0.01 | 1.22676 | 0.00000 | 0.00000 | ||
375 | 2022.08.15 09:19 | close | 196 | 0.01 | 1.20596 | 0.00000 | 0.00000 | 20.87 | 11186.45 |
376 | 2022.08.15 09:19 | close | 195 | 0.01 | 1.20596 | 0.00000 | 0.00000 | 19.43 | 11205.88 |
377 | 2022.08.15 09:19 | close | 194 | 0.01 | 1.20596 | 0.00000 | 0.00000 | 18.13 | 11224.02 |
378 | 2022.08.15 09:19 | close | 193 | 0.01 | 1.20596 | 0.00000 | 0.00000 | 16.91 | 11240.93 |
379 | 2022.08.15 09:19 | close | 192 | 0.01 | 1.20596 | 0.00000 | 0.00000 | 15.62 | 11256.55 |
380 | 2022.08.15 09:19 | close | 191 | 0.01 | 1.20596 | 0.00000 | 0.00000 | 14.02 | 11270.58 |
381 | 2022.08.15 09:19 | close | 190 | 0.01 | 1.20596 | 0.00000 | 0.00000 | 11.39 | 11281.97 |
382 | 2022.08.15 09:19 | close | 189 | 0.02 | 1.20596 | 0.00000 | 0.00000 | 15.48 | 11297.45 |
383 | 2022.08.15 09:19 | close | 188 | 0.02 | 1.20596 | 0.00000 | 0.00000 | 13.00 | 11310.46 |
384 | 2022.08.15 09:19 | close | 187 | 0.03 | 1.20596 | 0.00000 | 0.00000 | 15.91 | 11326.37 |
385 | 2022.08.15 09:19 | close | 186 | 0.04 | 1.20596 | 0.00000 | 0.00000 | 16.41 | 11342.78 |
386 | 2022.08.15 09:19 | close | 185 | 0.05 | 1.20596 | 0.00000 | 0.00000 | 14.39 | 11357.16 |
387 | 2022.08.15 09:19 | close | 184 | 0.06 | 1.20596 | 0.00000 | 0.00000 | 9.88 | 11367.04 |
388 | 2022.08.15 09:19 | close | 183 | 0.08 | 1.20596 | 0.00000 | 0.00000 | 3.02 | 11370.06 |
389 | 2022.08.15 09:19 | close | 182 | 0.10 | 1.20596 | 0.00000 | 0.00000 | -9.33 | 11360.73 |
390 | 2022.08.15 09:19 | close | 181 | 0.12 | 1.20596 | 0.00000 | 0.00000 | -26.20 | 11334.53 |
391 | 2022.08.15 09:19 | close | 180 | 0.16 | 1.20596 | 0.00000 | 0.00000 | -58.13 | 11276.40 |
392 | 2022.08.15 09:19 | close | 179 | 0.20 | 1.20596 | 0.00000 | 0.00000 | -99.06 | 11177.34 |
393 | 2022.08.15 09:19 | sell | 197 | 0.20 | 1.20566 | 0.00000 | 0.00000 | ||
394 | 2022.08.15 10:00 | sell | 198 | 0.16 | 1.20687 | 0.00000 | 0.00000 | ||
395 | 2022.08.15 10:54 | sell | 199 | 0.12 | 1.20812 | 0.00000 | 0.00000 | ||
396 | 2022.08.15 11:14 | sell | 200 | 0.10 | 1.20941 | 0.00000 | 0.00000 | ||
397 | 2022.08.15 12:30 | sell | 201 | 0.08 | 1.21097 | 0.00000 | 0.00000 | ||
398 | 2022.08.15 16:18 | close | 201 | 0.08 | 1.20736 | 0.00000 | 0.00000 | 28.88 | 11206.22 |
399 | 2022.08.15 16:18 | close | 200 | 0.10 | 1.20736 | 0.00000 | 0.00000 | 20.50 | 11226.72 |
400 | 2022.08.15 16:18 | close | 199 | 0.12 | 1.20736 | 0.00000 | 0.00000 | 9.12 | 11235.84 |
401 | 2022.08.15 16:18 | close | 198 | 0.16 | 1.20736 | 0.00000 | 0.00000 | -7.84 | 11228.00 |
402 | 2022.08.15 16:18 | close | 197 | 0.20 | 1.20736 | 0.00000 | 0.00000 | -34.00 | 11194.00 |
403 | 2022.08.15 16:18 | sell | 202 | 0.20 | 1.20706 | 0.00000 | 0.00000 | ||
404 | 2022.08.15 16:52 | sell | 203 | 0.16 | 1.20829 | 0.00000 | 0.00000 | ||
405 | 2022.08.15 17:57 | close | 203 | 0.16 | 1.20678 | 0.00000 | 0.00000 | 24.16 | 11218.16 |
406 | 2022.08.15 17:57 | close | 202 | 0.20 | 1.20678 | 0.00000 | 0.00000 | 5.60 | 11223.76 |
407 | 2022.08.15 17:57 | sell | 204 | 0.20 | 1.20648 | 0.00000 | 0.00000 | ||
408 | 2022.08.15 19:58 | close | 204 | 0.20 | 1.20556 | 0.00000 | 0.00000 | 18.40 | 11242.16 |
409 | 2022.08.15 19:58 | sell | 205 | 0.20 | 1.20526 | 0.00000 | 0.00000 | ||
410 | 2022.08.16 00:20 | close | 205 | 0.20 | 1.20435 | 0.00000 | 0.00000 | 18.49 | 11260.66 |
411 | 2022.08.16 00:20 | sell | 206 | 0.20 | 1.20405 | 0.00000 | 0.00000 | ||
412 | 2022.08.16 02:11 | sell | 207 | 0.16 | 1.20527 | 0.00000 | 0.00000 | ||
413 | 2022.08.16 07:01 | close | 207 | 0.16 | 1.20346 | 0.00000 | 0.00000 | 28.96 | 11289.62 |
414 | 2022.08.16 07:01 | close | 206 | 0.20 | 1.20346 | 0.00000 | 0.00000 | 11.80 | 11301.42 |
415 | 2022.08.16 07:01 | sell | 208 | 0.20 | 1.20316 | 0.00000 | 0.00000 | ||
416 | 2022.08.16 07:08 | close | 208 | 0.20 | 1.20224 | 0.00000 | 0.00000 | 18.40 | 11319.82 |
417 | 2022.08.16 07:08 | sell | 209 | 0.20 | 1.20194 | 0.00000 | 0.00000 | ||
418 | 2022.08.16 07:23 | close | 209 | 0.20 | 1.20103 | 0.00000 | 0.00000 | 18.20 | 11338.02 |
419 | 2022.08.16 07:23 | sell | 210 | 0.20 | 1.20073 | 0.00000 | 0.00000 | ||
420 | 2022.08.16 07:28 | sell | 211 | 0.16 | 1.20198 | 0.00000 | 0.00000 | ||
421 | 2022.08.16 07:34 | sell | 212 | 0.12 | 1.20329 | 0.00000 | 0.00000 | ||
422 | 2022.08.16 07:54 | sell | 213 | 0.10 | 1.20449 | 0.00000 | 0.00000 | ||
423 | 2022.08.16 07:58 | sell | 214 | 0.08 | 1.20572 | 0.00000 | 0.00000 | ||
424 | 2022.08.16 09:46 | close | 214 | 0.08 | 1.20236 | 0.00000 | 0.00000 | 26.88 | 11364.90 |
425 | 2022.08.16 09:46 | close | 213 | 0.10 | 1.20236 | 0.00000 | 0.00000 | 21.30 | 11386.20 |
426 | 2022.08.16 09:46 | close | 212 | 0.12 | 1.20236 | 0.00000 | 0.00000 | 11.16 | 11397.36 |
427 | 2022.08.16 09:46 | close | 211 | 0.16 | 1.20236 | 0.00000 | 0.00000 | -6.08 | 11391.28 |
428 | 2022.08.16 09:46 | close | 210 | 0.20 | 1.20236 | 0.00000 | 0.00000 | -32.60 | 11358.68 |
429 | 2022.08.16 09:46 | sell | 215 | 0.20 | 1.20206 | 0.00000 | 0.00000 | ||
430 | 2022.08.16 12:16 | sell | 216 | 0.16 | 1.20337 | 0.00000 | 0.00000 | ||
431 | 2022.08.16 12:23 | sell | 217 | 0.12 | 1.20462 | 0.00000 | 0.00000 | ||
432 | 2022.08.16 13:02 | sell | 218 | 0.10 | 1.20600 | 0.00000 | 0.00000 | ||
433 | 2022.08.16 13:46 | sell | 219 | 0.08 | 1.20732 | 0.00000 | 0.00000 | ||
434 | 2022.08.16 13:54 | sell | 220 | 0.06 | 1.20862 | 0.00000 | 0.00000 | ||
435 | 2022.08.16 14:23 | sell | 221 | 0.05 | 1.20985 | 0.00000 | 0.00000 | ||
436 | 2022.08.16 14:39 | sell | 222 | 0.04 | 1.21106 | 0.00000 | 0.00000 | ||
437 | 2022.08.17 05:05 | sell | 223 | 0.03 | 1.21228 | 0.00000 | 0.00000 | ||
438 | 2022.08.17 06:00 | sell | 224 | 0.02 | 1.21365 | 0.00000 | 0.00000 | ||
439 | 2022.08.17 12:32 | close | 224 | 0.02 | 1.20543 | 0.00000 | 0.00000 | 16.44 | 11375.12 |
440 | 2022.08.17 12:32 | close | 223 | 0.03 | 1.20543 | 0.00000 | 0.00000 | 20.55 | 11395.67 |
441 | 2022.08.17 12:32 | close | 222 | 0.04 | 1.20543 | 0.00000 | 0.00000 | 22.58 | 11418.25 |
442 | 2022.08.17 12:32 | close | 221 | 0.05 | 1.20543 | 0.00000 | 0.00000 | 22.17 | 11440.42 |
443 | 2022.08.17 12:32 | close | 220 | 0.06 | 1.20543 | 0.00000 | 0.00000 | 19.23 | 11459.65 |
444 | 2022.08.17 12:32 | close | 219 | 0.08 | 1.20543 | 0.00000 | 0.00000 | 15.24 | 11474.88 |
445 | 2022.08.17 12:32 | close | 218 | 0.10 | 1.20543 | 0.00000 | 0.00000 | 5.85 | 11480.73 |
446 | 2022.08.17 12:32 | close | 217 | 0.12 | 1.20543 | 0.00000 | 0.00000 | -9.54 | 11471.19 |
447 | 2022.08.17 12:32 | close | 216 | 0.16 | 1.20543 | 0.00000 | 0.00000 | -32.73 | 11438.46 |
448 | 2022.08.17 12:32 | close | 215 | 0.20 | 1.20543 | 0.00000 | 0.00000 | -67.11 | 11371.35 |
449 | 2022.08.17 12:32 | sell | 225 | 0.20 | 1.20513 | 0.00000 | 0.00000 | ||
450 | 2022.08.17 12:40 | sell | 226 | 0.16 | 1.20639 | 0.00000 | 0.00000 | ||
451 | 2022.08.17 14:04 | sell | 227 | 0.12 | 1.20772 | 0.00000 | 0.00000 | ||
452 | 2022.08.17 14:06 | sell | 228 | 0.10 | 1.20911 | 0.00000 | 0.00000 | ||
453 | 2022.08.17 14:37 | close | 228 | 0.10 | 1.20629 | 0.00000 | 0.00000 | 28.20 | 11399.55 |
454 | 2022.08.17 14:37 | close | 227 | 0.12 | 1.20629 | 0.00000 | 0.00000 | 17.16 | 11416.71 |
455 | 2022.08.17 14:37 | close | 226 | 0.16 | 1.20629 | 0.00000 | 0.00000 | 1.60 | 11418.31 |
456 | 2022.08.17 14:37 | close | 225 | 0.20 | 1.20629 | 0.00000 | 0.00000 | -23.20 | 11395.11 |
457 | 2022.08.17 14:37 | sell | 229 | 0.20 | 1.20599 | 0.00000 | 0.00000 | ||
458 | 2022.08.17 14:52 | close | 229 | 0.20 | 1.20471 | 0.00000 | 0.00000 | 25.60 | 11420.71 |
459 | 2022.08.17 14:52 | sell | 230 | 0.20 | 1.20441 | 0.00000 | 0.00000 | ||
460 | 2022.08.17 15:59 | close | 230 | 0.20 | 1.20347 | 0.00000 | 0.00000 | 18.80 | 11439.51 |
461 | 2022.08.17 15:59 | sell | 231 | 0.20 | 1.20317 | 0.00000 | 0.00000 | ||
462 | 2022.08.17 16:39 | sell | 232 | 0.16 | 1.20439 | 0.00000 | 0.00000 | ||
463 | 2022.08.17 18:00 | sell | 233 | 0.12 | 1.20577 | 0.00000 | 0.00000 | ||
464 | 2022.08.17 18:03 | sell | 234 | 0.10 | 1.20730 | 0.00000 | 0.00000 | ||
465 | 2022.08.17 18:38 | sell | 235 | 0.08 | 1.20856 | 0.00000 | 0.00000 | ||
466 | 2022.08.17 19:47 | close | 235 | 0.08 | 1.20499 | 0.00000 | 0.00000 | 28.56 | 11468.07 |
467 | 2022.08.17 19:47 | close | 234 | 0.10 | 1.20499 | 0.00000 | 0.00000 | 23.10 | 11491.17 |
468 | 2022.08.17 19:47 | close | 233 | 0.12 | 1.20499 | 0.00000 | 0.00000 | 9.36 | 11500.53 |
469 | 2022.08.17 19:47 | close | 232 | 0.16 | 1.20499 | 0.00000 | 0.00000 | -9.60 | 11490.93 |
470 | 2022.08.17 19:47 | close | 231 | 0.20 | 1.20499 | 0.00000 | 0.00000 | -36.40 | 11454.53 |
471 | 2022.08.17 19:47 | sell | 236 | 0.20 | 1.20469 | 0.00000 | 0.00000 | ||
472 | 2022.08.18 00:40 | sell | 237 | 0.16 | 1.20598 | 0.00000 | 0.00000 | ||
473 | 2022.08.18 02:00 | close | 237 | 0.16 | 1.20447 | 0.00000 | 0.00000 | 24.16 | 11478.69 |
474 | 2022.08.18 02:00 | close | 236 | 0.20 | 1.20447 | 0.00000 | 0.00000 | 5.28 | 11483.97 |
475 | 2022.08.18 02:00 | sell | 238 | 0.20 | 1.20417 | 0.00000 | 0.00000 | ||
476 | 2022.08.18 05:57 | close | 238 | 0.20 | 1.20321 | 0.00000 | 0.00000 | 19.20 | 11503.17 |
477 | 2022.08.18 05:57 | buy | 239 | 0.20 | 1.20321 | 0.00000 | 0.00000 | ||
478 | 2022.08.18 06:01 | buy | 240 | 0.16 | 1.20227 | 0.00000 | 0.00000 | ||
479 | 2022.08.18 06:47 | buy | 241 | 0.12 | 1.20129 | 0.00000 | 0.00000 | ||
480 | 2022.08.18 06:48 | buy | 242 | 0.10 | 1.20018 | 0.00000 | 0.00000 | ||
481 | 2022.08.18 07:10 | close | 242 | 0.10 | 1.20245 | 0.00000 | 0.00000 | 22.70 | 11525.87 |
482 | 2022.08.18 07:10 | close | 241 | 0.12 | 1.20245 | 0.00000 | 0.00000 | 13.92 | 11539.79 |
483 | 2022.08.18 07:10 | close | 240 | 0.16 | 1.20245 | 0.00000 | 0.00000 | 2.88 | 11542.67 |
484 | 2022.08.18 07:10 | close | 239 | 0.20 | 1.20245 | 0.00000 | 0.00000 | -15.20 | 11527.47 |
485 | 2022.08.18 07:10 | sell | 243 | 0.20 | 1.20245 | 0.00000 | 0.00000 | ||
486 | 2022.08.18 07:15 | close | 243 | 0.20 | 1.20152 | 0.00000 | 0.00000 | 18.60 | 11546.07 |
487 | 2022.08.18 07:15 | sell | 244 | 0.20 | 1.20122 | 0.00000 | 0.00000 | ||
488 | 2022.08.18 07:33 | sell | 245 | 0.16 | 1.20248 | 0.00000 | 0.00000 | ||
489 | 2022.08.18 08:04 | sell | 246 | 0.12 | 1.20375 | 0.00000 | 0.00000 | ||
490 | 2022.08.18 08:45 | sell | 247 | 0.10 | 1.20507 | 0.00000 | 0.00000 | ||
491 | 2022.08.18 09:56 | sell | 248 | 0.08 | 1.20632 | 0.00000 | 0.00000 | ||
492 | 2022.08.18 10:09 | sell | 249 | 0.06 | 1.20759 | 0.00000 | 0.00000 | ||
493 | 2022.08.18 13:25 | close | 249 | 0.06 | 1.20339 | 0.00000 | 0.00000 | 25.20 | 11571.27 |
494 | 2022.08.18 13:25 | close | 248 | 0.08 | 1.20339 | 0.00000 | 0.00000 | 23.44 | 11594.71 |
495 | 2022.08.18 13:25 | close | 247 | 0.10 | 1.20339 | 0.00000 | 0.00000 | 16.80 | 11611.51 |
496 | 2022.08.18 13:25 | close | 246 | 0.12 | 1.20339 | 0.00000 | 0.00000 | 4.32 | 11615.83 |
497 | 2022.08.18 13:25 | close | 245 | 0.16 | 1.20339 | 0.00000 | 0.00000 | -14.56 | 11601.27 |
498 | 2022.08.18 13:25 | close | 244 | 0.20 | 1.20339 | 0.00000 | 0.00000 | -43.40 | 11557.87 |
499 | 2022.08.18 13:25 | sell | 250 | 0.20 | 1.20309 | 0.00000 | 0.00000 | ||
500 | 2022.08.18 13:34 | close | 250 | 0.20 | 1.20216 | 0.00000 | 0.00000 | 18.60 | 11576.47 |
501 | 2022.08.18 13:34 | sell | 251 | 0.20 | 1.20186 | 0.00000 | 0.00000 | ||
502 | 2022.08.18 13:47 | close | 251 | 0.20 | 1.20090 | 0.00000 | 0.00000 | 19.20 | 11595.67 |
503 | 2022.08.18 13:47 | sell | 252 | 0.20 | 1.20060 | 0.00000 | 0.00000 | ||
504 | 2022.08.18 14:02 | close | 252 | 0.20 | 1.19953 | 0.00000 | 0.00000 | 21.40 | 11617.07 |
505 | 2022.08.18 14:02 | sell | 253 | 0.20 | 1.19923 | 0.00000 | 0.00000 | ||
506 | 2022.08.18 14:13 | sell | 254 | 0.16 | 1.20046 | 0.00000 | 0.00000 | ||
507 | 2022.08.18 15:45 | close | 254 | 0.16 | 1.19890 | 0.00000 | 0.00000 | 24.96 | 11642.03 |
508 | 2022.08.18 15:45 | close | 253 | 0.20 | 1.19890 | 0.00000 | 0.00000 | 6.60 | 11648.63 |
509 | 2022.08.18 15:45 | sell | 255 | 0.20 | 1.19860 | 0.00000 | 0.00000 | ||
510 | 2022.08.18 15:51 | close | 255 | 0.20 | 1.19762 | 0.00000 | 0.00000 | 19.60 | 11668.23 |
511 | 2022.08.18 15:51 | sell | 256 | 0.20 | 1.19732 | 0.00000 | 0.00000 | ||
512 | 2022.08.18 16:22 | close | 256 | 0.20 | 1.19640 | 0.00000 | 0.00000 | 18.40 | 11686.63 |
513 | 2022.08.18 16:22 | sell | 257 | 0.20 | 1.19610 | 0.00000 | 0.00000 | ||
514 | 2022.08.18 16:52 | close | 257 | 0.20 | 1.19514 | 0.00000 | 0.00000 | 19.20 | 11705.83 |
515 | 2022.08.18 16:52 | sell | 258 | 0.20 | 1.19484 | 0.00000 | 0.00000 | ||
516 | 2022.08.18 16:59 | close | 258 | 0.20 | 1.19381 | 0.00000 | 0.00000 | 20.60 | 11726.43 |
517 | 2022.08.18 16:59 | sell | 259 | 0.20 | 1.19351 | 0.00000 | 0.00000 | ||
518 | 2022.08.18 17:16 | close | 259 | 0.20 | 1.19256 | 0.00000 | 0.00000 | 19.00 | 11745.43 |
519 | 2022.08.18 17:16 | sell | 260 | 0.20 | 1.19226 | 0.00000 | 0.00000 | ||
520 | 2022.08.18 17:42 | sell | 261 | 0.16 | 1.19358 | 0.00000 | 0.00000 | ||
521 | 2022.08.19 00:12 | close | 261 | 0.16 | 1.19202 | 0.00000 | 0.00000 | 25.19 | 11770.62 |
522 | 2022.08.19 00:12 | close | 260 | 0.20 | 1.19202 | 0.00000 | 0.00000 | 5.09 | 11775.72 |
523 | 2022.08.19 00:12 | sell | 262 | 0.20 | 1.19172 | 0.00000 | 0.00000 | ||
524 | 2022.08.19 00:37 | close | 262 | 0.20 | 1.19078 | 0.00000 | 0.00000 | 18.80 | 11794.52 |
525 | 2022.08.19 00:37 | sell | 263 | 0.20 | 1.19048 | 0.00000 | 0.00000 | ||
526 | 2022.08.19 00:45 | sell | 264 | 0.16 | 1.19171 | 0.00000 | 0.00000 | ||
527 | 2022.08.19 04:17 | close | 264 | 0.16 | 1.19021 | 0.00000 | 0.00000 | 24.00 | 11818.52 |
528 | 2022.08.19 04:17 | close | 263 | 0.20 | 1.19021 | 0.00000 | 0.00000 | 5.40 | 11823.92 |
529 | 2022.08.19 04:17 | sell | 265 | 0.20 | 1.18991 | 0.00000 | 0.00000 | ||
530 | 2022.08.19 05:16 | sell | 266 | 0.16 | 1.19117 | 0.00000 | 0.00000 | ||
531 | 2022.08.19 06:00 | sell | 267 | 0.12 | 1.19251 | 0.00000 | 0.00000 | ||
532 | 2022.08.19 06:15 | close | 267 | 0.12 | 1.19049 | 0.00000 | 0.00000 | 24.24 | 11848.16 |
533 | 2022.08.19 06:15 | close | 266 | 0.16 | 1.19049 | 0.00000 | 0.00000 | 10.88 | 11859.04 |
534 | 2022.08.19 06:15 | close | 265 | 0.20 | 1.19049 | 0.00000 | 0.00000 | -11.60 | 11847.44 |
535 | 2022.08.19 06:15 | sell | 268 | 0.20 | 1.19019 | 0.00000 | 0.00000 | ||
536 | 2022.08.19 06:31 | sell | 269 | 0.16 | 1.19146 | 0.00000 | 0.00000 | ||
537 | 2022.08.19 08:06 | close | 269 | 0.16 | 1.18994 | 0.00000 | 0.00000 | 24.32 | 11871.76 |
538 | 2022.08.19 08:06 | close | 268 | 0.20 | 1.18994 | 0.00000 | 0.00000 | 5.00 | 11876.76 |
539 | 2022.08.19 08:06 | sell | 270 | 0.20 | 1.18964 | 0.00000 | 0.00000 | ||
540 | 2022.08.19 08:16 | close | 270 | 0.20 | 1.18865 | 0.00000 | 0.00000 | 19.80 | 11896.56 |
541 | 2022.08.19 08:16 | sell | 271 | 0.20 | 1.18835 | 0.00000 | 0.00000 | ||
542 | 2022.08.19 08:38 | sell | 272 | 0.16 | 1.18957 | 0.00000 | 0.00000 | ||
543 | 2022.08.19 09:21 | close | 272 | 0.16 | 1.18804 | 0.00000 | 0.00000 | 24.48 | 11921.04 |
544 | 2022.08.19 09:21 | close | 271 | 0.20 | 1.18804 | 0.00000 | 0.00000 | 6.20 | 11927.24 |
545 | 2022.08.19 09:21 | sell | 273 | 0.20 | 1.18774 | 0.00000 | 0.00000 | ||
546 | 2022.08.19 10:02 | close | 273 | 0.20 | 1.18684 | 0.00000 | 0.00000 | 18.00 | 11945.24 |
547 | 2022.08.19 10:02 | sell | 274 | 0.20 | 1.18654 | 0.00000 | 0.00000 | ||
548 | 2022.08.19 10:06 | close | 274 | 0.20 | 1.18549 | 0.00000 | 0.00000 | 21.00 | 11966.24 |
549 | 2022.08.19 10:06 | sell | 275 | 0.20 | 1.18519 | 0.00000 | 0.00000 | ||
550 | 2022.08.19 11:00 | close | 275 | 0.20 | 1.18416 | 0.00000 | 0.00000 | 20.60 | 11986.84 |
551 | 2022.08.19 11:00 | sell | 276 | 0.20 | 1.18386 | 0.00000 | 0.00000 | ||
552 | 2022.08.19 11:38 | close | 276 | 0.20 | 1.18287 | 0.00000 | 0.00000 | 19.80 | 12006.64 |
553 | 2022.08.19 11:38 | sell | 277 | 0.20 | 1.18257 | 0.00000 | 0.00000 | ||
554 | 2022.08.19 12:00 | sell | 278 | 0.16 | 1.18378 | 0.00000 | 0.00000 | ||
555 | 2022.08.19 12:52 | sell | 279 | 0.12 | 1.18504 | 0.00000 | 0.00000 | ||
556 | 2022.08.19 13:21 | close | 279 | 0.12 | 1.18308 | 0.00000 | 0.00000 | 23.52 | 12030.16 |
557 | 2022.08.19 13:21 | close | 278 | 0.16 | 1.18308 | 0.00000 | 0.00000 | 11.20 | 12041.36 |
558 | 2022.08.19 13:21 | close | 277 | 0.20 | 1.18308 | 0.00000 | 0.00000 | -10.20 | 12031.16 |
559 | 2022.08.19 13:21 | sell | 280 | 0.20 | 1.18278 | 0.00000 | 0.00000 | ||
560 | 2022.08.19 14:07 | close | 280 | 0.20 | 1.18187 | 0.00000 | 0.00000 | 18.20 | 12049.36 |
561 | 2022.08.19 14:07 | sell | 281 | 0.20 | 1.18157 | 0.00000 | 0.00000 | ||
562 | 2022.08.19 14:21 | sell | 282 | 0.16 | 1.18283 | 0.00000 | 0.00000 | ||
563 | 2022.08.19 14:36 | close | 282 | 0.16 | 1.18106 | 0.00000 | 0.00000 | 28.32 | 12077.68 |
564 | 2022.08.19 14:36 | close | 281 | 0.20 | 1.18106 | 0.00000 | 0.00000 | 10.20 | 12087.88 |
565 | 2022.08.19 14:36 | sell | 283 | 0.20 | 1.18076 | 0.00000 | 0.00000 | ||
566 | 2022.08.19 15:10 | close | 283 | 0.20 | 1.17983 | 0.00000 | 0.00000 | 18.60 | 12106.48 |
567 | 2022.08.19 15:10 | sell | 284 | 0.20 | 1.17953 | 0.00000 | 0.00000 | ||
568 | 2022.08.19 15:27 | sell | 285 | 0.16 | 1.18087 | 0.00000 | 0.00000 | ||
569 | 2022.08.19 16:18 | sell | 286 | 0.12 | 1.18208 | 0.00000 | 0.00000 | ||
570 | 2022.08.19 17:22 | sell | 287 | 0.10 | 1.18328 | 0.00000 | 0.00000 | ||
571 | 2022.08.22 07:02 | close | 287 | 0.10 | 1.18077 | 0.00000 | 0.00000 | 25.25 | 12131.72 |
572 | 2022.08.22 07:02 | close | 286 | 0.12 | 1.18077 | 0.00000 | 0.00000 | 15.90 | 12147.62 |
573 | 2022.08.22 07:02 | close | 285 | 0.16 | 1.18077 | 0.00000 | 0.00000 | 1.83 | 12149.45 |
574 | 2022.08.22 07:02 | close | 284 | 0.20 | 1.18077 | 0.00000 | 0.00000 | -24.51 | 12124.94 |
575 | 2022.08.22 07:02 | sell | 288 | 0.20 | 1.18047 | 0.00000 | 0.00000 | ||
576 | 2022.08.22 07:53 | close | 288 | 0.20 | 1.17955 | 0.00000 | 0.00000 | 18.40 | 12143.34 |
577 | 2022.08.22 07:53 | sell | 289 | 0.20 | 1.17925 | 0.00000 | 0.00000 | ||
578 | 2022.08.22 08:46 | sell | 290 | 0.16 | 1.18054 | 0.00000 | 0.00000 | ||
579 | 2022.08.22 08:57 | sell | 291 | 0.12 | 1.18179 | 0.00000 | 0.00000 | ||
580 | 2022.08.22 09:38 | close | 291 | 0.12 | 1.17978 | 0.00000 | 0.00000 | 24.12 | 12167.46 |
581 | 2022.08.22 09:38 | close | 290 | 0.16 | 1.17978 | 0.00000 | 0.00000 | 12.16 | 12179.62 |
582 | 2022.08.22 09:38 | close | 289 | 0.20 | 1.17978 | 0.00000 | 0.00000 | -10.60 | 12169.02 |
583 | 2022.08.22 09:38 | sell | 292 | 0.20 | 1.17948 | 0.00000 | 0.00000 | ||
584 | 2022.08.22 09:51 | sell | 293 | 0.16 | 1.18073 | 0.00000 | 0.00000 | ||
585 | 2022.08.22 10:13 | sell | 294 | 0.12 | 1.18194 | 0.00000 | 0.00000 | ||
586 | 2022.08.22 11:05 | close | 294 | 0.12 | 1.17991 | 0.00000 | 0.00000 | 24.36 | 12193.38 |
587 | 2022.08.22 11:05 | close | 293 | 0.16 | 1.17991 | 0.00000 | 0.00000 | 13.12 | 12206.50 |
588 | 2022.08.22 11:05 | close | 292 | 0.20 | 1.17991 | 0.00000 | 0.00000 | -8.60 | 12197.90 |
589 | 2022.08.22 11:05 | sell | 295 | 0.20 | 1.17961 | 0.00000 | 0.00000 | ||
590 | 2022.08.22 11:58 | sell | 296 | 0.16 | 1.18086 | 0.00000 | 0.00000 | ||
591 | 2022.08.22 12:32 | sell | 297 | 0.12 | 1.18207 | 0.00000 | 0.00000 | ||
592 | 2022.08.22 13:49 | close | 297 | 0.12 | 1.17999 | 0.00000 | 0.00000 | 24.96 | 12222.86 |
593 | 2022.08.22 13:49 | close | 296 | 0.16 | 1.17999 | 0.00000 | 0.00000 | 13.92 | 12236.78 |
594 | 2022.08.22 13:49 | close | 295 | 0.20 | 1.17999 | 0.00000 | 0.00000 | -7.60 | 12229.18 |
595 | 2022.08.22 13:49 | sell | 298 | 0.20 | 1.17969 | 0.00000 | 0.00000 | ||
596 | 2022.08.22 13:53 | close | 298 | 0.20 | 1.17869 | 0.00000 | 0.00000 | 20.00 | 12249.18 |
597 | 2022.08.22 13:53 | sell | 299 | 0.20 | 1.17839 | 0.00000 | 0.00000 | ||
598 | 2022.08.22 15:16 | close | 299 | 0.20 | 1.17749 | 0.00000 | 0.00000 | 18.00 | 12267.18 |
599 | 2022.08.22 15:16 | sell | 300 | 0.20 | 1.17719 | 0.00000 | 0.00000 | ||
600 | 2022.08.22 15:26 | close | 300 | 0.20 | 1.17628 | 0.00000 | 0.00000 | 18.20 | 12285.38 |
601 | 2022.08.22 15:26 | sell | 301 | 0.20 | 1.17598 | 0.00000 | 0.00000 | ||
602 | 2022.08.22 15:47 | close | 301 | 0.20 | 1.17505 | 0.00000 | 0.00000 | 18.60 | 12303.98 |
603 | 2022.08.22 15:47 | sell | 302 | 0.20 | 1.17475 | 0.00000 | 0.00000 | ||
604 | 2022.08.22 16:09 | sell | 303 | 0.16 | 1.17601 | 0.00000 | 0.00000 | ||
605 | 2022.08.22 16:19 | sell | 304 | 0.12 | 1.17723 | 0.00000 | 0.00000 | ||
606 | 2022.08.23 01:08 | sell | 305 | 0.10 | 1.17843 | 0.00000 | 0.00000 | ||
607 | 2022.08.23 05:14 | close | 305 | 0.10 | 1.17594 | 0.00000 | 0.00000 | 24.90 | 12328.88 |
608 | 2022.08.23 05:14 | close | 304 | 0.12 | 1.17594 | 0.00000 | 0.00000 | 15.66 | 12344.54 |
609 | 2022.08.23 05:14 | close | 303 | 0.16 | 1.17594 | 0.00000 | 0.00000 | 1.35 | 12345.89 |
610 | 2022.08.23 05:14 | close | 302 | 0.20 | 1.17594 | 0.00000 | 0.00000 | -23.51 | 12322.39 |
611 | 2022.08.23 05:14 | buy | 306 | 0.20 | 1.17594 | 0.00000 | 0.00000 | ||
612 | 2022.08.23 05:23 | buy | 307 | 0.16 | 1.17501 | 0.00000 | 0.00000 | ||
613 | 2022.08.23 06:16 | buy | 308 | 0.12 | 1.17410 | 0.00000 | 0.00000 | ||
614 | 2022.08.23 06:29 | buy | 309 | 0.10 | 1.17315 | 0.00000 | 0.00000 | ||
615 | 2022.08.23 06:37 | buy | 310 | 0.08 | 1.17218 | 0.00000 | 0.00000 | ||
616 | 2022.08.23 07:05 | close | 310 | 0.08 | 1.17472 | 0.00000 | 0.00000 | 20.32 | 12342.71 |
617 | 2022.08.23 07:05 | close | 309 | 0.10 | 1.17472 | 0.00000 | 0.00000 | 15.70 | 12358.41 |
618 | 2022.08.23 07:05 | close | 308 | 0.12 | 1.17472 | 0.00000 | 0.00000 | 7.44 | 12365.85 |
619 | 2022.08.23 07:05 | close | 307 | 0.16 | 1.17472 | 0.00000 | 0.00000 | -4.64 | 12361.21 |
620 | 2022.08.23 07:05 | close | 306 | 0.20 | 1.17472 | 0.00000 | 0.00000 | -24.40 | 12336.81 |
621 | 2022.08.23 07:05 | sell | 311 | 0.20 | 1.17472 | 0.00000 | 0.00000 | ||
622 | 2022.08.23 07:15 | close | 311 | 0.20 | 1.17350 | 0.00000 | 0.00000 | 24.40 | 12361.21 |
623 | 2022.08.23 07:15 | sell | 312 | 0.20 | 1.17320 | 0.00000 | 0.00000 | ||
624 | 2022.08.23 07:20 | sell | 313 | 0.16 | 1.17453 | 0.00000 | 0.00000 | ||
625 | 2022.08.23 07:30 | sell | 314 | 0.12 | 1.17611 | 0.00000 | 0.00000 | ||
626 | 2022.08.23 07:41 | sell | 315 | 0.10 | 1.17733 | 0.00000 | 0.00000 | ||
627 | 2022.08.23 08:30 | close | 315 | 0.10 | 1.17430 | 0.00000 | 0.00000 | 30.30 | 12391.51 |
628 | 2022.08.23 08:30 | close | 314 | 0.12 | 1.17430 | 0.00000 | 0.00000 | 21.72 | 12413.23 |
629 | 2022.08.23 08:30 | close | 313 | 0.16 | 1.17430 | 0.00000 | 0.00000 | 3.68 | 12416.91 |
630 | 2022.08.23 08:30 | close | 312 | 0.20 | 1.17430 | 0.00000 | 0.00000 | -22.00 | 12394.91 |
631 | 2022.08.23 08:30 | buy | 316 | 0.20 | 1.17430 | 0.00000 | 0.00000 | ||
632 | 2022.08.23 08:30 | close | 316 | 0.20 | 1.17543 | 0.00000 | 0.00000 | 22.60 | 12417.51 |
633 | 2022.08.23 08:30 | buy | 317 | 0.20 | 1.17573 | 0.00000 | 0.00000 | ||
634 | 2022.08.23 08:34 | close | 317 | 0.20 | 1.17684 | 0.00000 | 0.00000 | 22.20 | 12439.71 |
635 | 2022.08.23 08:34 | buy | 318 | 0.20 | 1.17714 | 0.00000 | 0.00000 | ||
636 | 2022.08.23 09:09 | close | 318 | 0.20 | 1.17817 | 0.00000 | 0.00000 | 20.60 | 12460.31 |
637 | 2022.08.23 09:09 | buy | 319 | 0.20 | 1.17847 | 0.00000 | 0.00000 | ||
638 | 2022.08.23 09:10 | buy | 320 | 0.16 | 1.17754 | 0.00000 | 0.00000 | ||
639 | 2022.08.23 09:16 | buy | 321 | 0.12 | 1.17662 | 0.00000 | 0.00000 | ||
640 | 2022.08.23 09:24 | buy | 322 | 0.10 | 1.17571 | 0.00000 | 0.00000 | ||
641 | 2022.08.23 09:58 | close | 322 | 0.10 | 1.17769 | 0.00000 | 0.00000 | 19.80 | 12480.11 |
642 | 2022.08.23 09:58 | close | 321 | 0.12 | 1.17769 | 0.00000 | 0.00000 | 12.84 | 12492.95 |
643 | 2022.08.23 09:58 | close | 320 | 0.16 | 1.17769 | 0.00000 | 0.00000 | 2.40 | 12495.35 |
644 | 2022.08.23 09:58 | close | 319 | 0.20 | 1.17769 | 0.00000 | 0.00000 | -15.60 | 12479.75 |
645 | 2022.08.23 09:58 | sell | 323 | 0.20 | 1.17769 | 0.00000 | 0.00000 | ||
646 | 2022.08.23 10:09 | close | 323 | 0.20 | 1.17676 | 0.00000 | 0.00000 | 18.60 | 12498.35 |
647 | 2022.08.23 10:09 | buy | 324 | 0.20 | 1.17676 | 0.00000 | 0.00000 | ||
648 | 2022.08.23 10:12 | buy | 325 | 0.16 | 1.17581 | 0.00000 | 0.00000 | ||
649 | 2022.08.23 10:25 | buy | 326 | 0.12 | 1.17486 | 0.00000 | 0.00000 | ||
650 | 2022.08.23 10:49 | close | 326 | 0.12 | 1.17646 | 0.00000 | 0.00000 | 19.20 | 12517.55 |
651 | 2022.08.23 10:49 | close | 325 | 0.16 | 1.17646 | 0.00000 | 0.00000 | 10.40 | 12527.95 |
652 | 2022.08.23 10:49 | close | 324 | 0.20 | 1.17646 | 0.00000 | 0.00000 | -6.00 | 12521.95 |
653 | 2022.08.23 10:49 | sell | 327 | 0.20 | 1.17646 | 0.00000 | 0.00000 | ||
654 | 2022.08.23 11:17 | sell | 328 | 0.16 | 1.17774 | 0.00000 | 0.00000 | ||
655 | 2022.08.23 12:22 | close | 328 | 0.16 | 1.17612 | 0.00000 | 0.00000 | 25.92 | 12547.87 |
656 | 2022.08.23 12:22 | close | 327 | 0.20 | 1.17612 | 0.00000 | 0.00000 | 6.80 | 12554.67 |
657 | 2022.08.23 12:22 | buy | 329 | 0.20 | 1.17612 | 0.00000 | 0.00000 | ||
658 | 2022.08.23 12:33 | buy | 330 | 0.16 | 1.17520 | 0.00000 | 0.00000 | ||
659 | 2022.08.23 12:42 | close | 330 | 0.16 | 1.17675 | 0.00000 | 0.00000 | 24.80 | 12579.47 |
660 | 2022.08.23 12:42 | close | 329 | 0.20 | 1.17675 | 0.00000 | 0.00000 | 12.60 | 12592.07 |
661 | 2022.08.23 12:42 | sell | 331 | 0.20 | 1.17675 | 0.00000 | 0.00000 | ||
662 | 2022.08.23 13:24 | sell | 332 | 0.16 | 1.17804 | 0.00000 | 0.00000 | ||
663 | 2022.08.23 13:35 | sell | 333 | 0.12 | 1.17930 | 0.00000 | 0.00000 | ||
664 | 2022.08.23 13:38 | sell | 334 | 0.10 | 1.18065 | 0.00000 | 0.00000 | ||
665 | 2022.08.23 13:45 | sell | 335 | 0.08 | 1.18202 | 0.00000 | 0.00000 | ||
666 | 2022.08.23 13:47 | sell | 336 | 0.06 | 1.18337 | 0.00000 | 0.00000 | ||
667 | 2022.08.23 13:49 | sell | 337 | 0.05 | 1.18496 | 0.00000 | 0.00000 | ||
668 | 2022.08.23 14:01 | sell | 338 | 0.04 | 1.18661 | 0.00000 | 0.00000 | ||
669 | 2022.08.24 10:05 | close | 338 | 0.04 | 1.17967 | 0.00000 | 0.00000 | 27.82 | 12619.88 |
670 | 2022.08.24 10:05 | close | 337 | 0.05 | 1.17967 | 0.00000 | 0.00000 | 26.52 | 12646.41 |
671 | 2022.08.24 10:05 | close | 336 | 0.06 | 1.17967 | 0.00000 | 0.00000 | 22.29 | 12668.70 |
672 | 2022.08.24 10:05 | close | 335 | 0.08 | 1.17967 | 0.00000 | 0.00000 | 18.92 | 12687.61 |
673 | 2022.08.24 10:05 | close | 334 | 0.10 | 1.17967 | 0.00000 | 0.00000 | 9.95 | 12697.56 |
674 | 2022.08.24 10:05 | close | 333 | 0.12 | 1.17967 | 0.00000 | 0.00000 | -4.26 | 12693.29 |
675 | 2022.08.24 10:05 | close | 332 | 0.16 | 1.17967 | 0.00000 | 0.00000 | -25.85 | 12667.45 |
676 | 2022.08.24 10:05 | close | 331 | 0.20 | 1.17967 | 0.00000 | 0.00000 | -58.11 | 12609.34 |
677 | 2022.08.24 10:05 | sell | 339 | 0.20 | 1.17937 | 0.00000 | 0.00000 | ||
678 | 2022.08.24 10:26 | close | 339 | 0.20 | 1.17827 | 0.00000 | 0.00000 | 22.00 | 12631.34 |
679 | 2022.08.24 10:26 | sell | 340 | 0.20 | 1.17797 | 0.00000 | 0.00000 | ||
680 | 2022.08.24 11:15 | sell | 341 | 0.16 | 1.17920 | 0.00000 | 0.00000 | ||
681 | 2022.08.24 11:32 | close | 341 | 0.16 | 1.17762 | 0.00000 | 0.00000 | 25.28 | 12656.62 |
682 | 2022.08.24 11:32 | close | 340 | 0.20 | 1.17762 | 0.00000 | 0.00000 | 7.00 | 12663.62 |
683 | 2022.08.24 11:32 | sell | 342 | 0.20 | 1.17732 | 0.00000 | 0.00000 | ||
684 | 2022.08.24 12:03 | sell | 343 | 0.16 | 1.17872 | 0.00000 | 0.00000 | ||
685 | 2022.08.24 12:40 | close | 343 | 0.16 | 1.17711 | 0.00000 | 0.00000 | 25.76 | 12689.38 |
686 | 2022.08.24 12:40 | close | 342 | 0.20 | 1.17711 | 0.00000 | 0.00000 | 4.20 | 12693.58 |
687 | 2022.08.24 12:40 | sell | 344 | 0.20 | 1.17681 | 0.00000 | 0.00000 | ||
688 | 2022.08.24 13:31 | close | 344 | 0.20 | 1.17588 | 0.00000 | 0.00000 | 18.60 | 12712.18 |
689 | 2022.08.24 13:31 | sell | 345 | 0.20 | 1.17558 | 0.00000 | 0.00000 | ||
690 | 2022.08.24 13:39 | sell | 346 | 0.16 | 1.17679 | 0.00000 | 0.00000 | ||
691 | 2022.08.24 14:19 | sell | 347 | 0.12 | 1.17799 | 0.00000 | 0.00000 | ||
692 | 2022.08.24 14:28 | sell | 348 | 0.10 | 1.17938 | 0.00000 | 0.00000 | ||
693 | 2022.08.24 14:50 | sell | 349 | 0.08 | 1.18077 | 0.00000 | 0.00000 | ||
694 | 2022.08.24 14:58 | sell | 350 | 0.06 | 1.18214 | 0.00000 | 0.00000 | ||
695 | 2022.08.25 04:49 | sell | 351 | 0.05 | 1.18343 | 0.00000 | 0.00000 | ||
696 | 2022.08.25 05:06 | sell | 352 | 0.04 | 1.18471 | 0.00000 | 0.00000 | ||
697 | 2022.08.25 06:35 | sell | 353 | 0.03 | 1.18592 | 0.00000 | 0.00000 | ||
698 | 2022.08.26 06:52 | close | 353 | 0.03 | 1.17876 | 0.00000 | 0.00000 | 21.52 | 12733.70 |
699 | 2022.08.26 06:52 | close | 352 | 0.04 | 1.17876 | 0.00000 | 0.00000 | 23.86 | 12757.56 |
700 | 2022.08.26 06:52 | close | 351 | 0.05 | 1.17876 | 0.00000 | 0.00000 | 23.42 | 12780.99 |
701 | 2022.08.26 06:52 | close | 350 | 0.06 | 1.17876 | 0.00000 | 0.00000 | 20.63 | 12801.62 |
702 | 2022.08.26 06:52 | close | 349 | 0.08 | 1.17876 | 0.00000 | 0.00000 | 16.55 | 12818.17 |
703 | 2022.08.26 06:52 | close | 348 | 0.10 | 1.17876 | 0.00000 | 0.00000 | 6.79 | 12824.95 |
704 | 2022.08.26 06:52 | close | 347 | 0.12 | 1.17876 | 0.00000 | 0.00000 | -8.54 | 12816.41 |
705 | 2022.08.26 06:52 | close | 346 | 0.16 | 1.17876 | 0.00000 | 0.00000 | -30.58 | 12785.83 |
706 | 2022.08.26 06:52 | close | 345 | 0.20 | 1.17876 | 0.00000 | 0.00000 | -62.43 | 12723.40 |
707 | 2022.08.26 06:52 | sell | 354 | 0.20 | 1.17846 | 0.00000 | 0.00000 | ||
708 | 2022.08.26 07:28 | sell | 355 | 0.16 | 1.17968 | 0.00000 | 0.00000 | ||
709 | 2022.08.26 07:41 | close | 355 | 0.16 | 1.17816 | 0.00000 | 0.00000 | 24.32 | 12747.72 |
710 | 2022.08.26 07:41 | close | 354 | 0.20 | 1.17816 | 0.00000 | 0.00000 | 6.00 | 12753.72 |
711 | 2022.08.26 07:41 | sell | 356 | 0.20 | 1.17786 | 0.00000 | 0.00000 | ||
712 | 2022.08.26 07:53 | sell | 357 | 0.16 | 1.17906 | 0.00000 | 0.00000 | ||
713 | 2022.08.26 09:00 | sell | 358 | 0.12 | 1.18035 | 0.00000 | 0.00000 | ||
714 | 2022.08.26 09:10 | sell | 359 | 0.10 | 1.18156 | 0.00000 | 0.00000 | ||
715 | 2022.08.26 09:26 | sell | 360 | 0.08 | 1.18281 | 0.00000 | 0.00000 | ||
716 | 2022.08.26 10:18 | sell | 361 | 0.06 | 1.18405 | 0.00000 | 0.00000 | ||
717 | 2022.08.26 12:38 | sell | 362 | 0.05 | 1.18529 | 0.00000 | 0.00000 | ||
718 | 2022.08.26 13:07 | sell | 363 | 0.04 | 1.18657 | 0.00000 | 0.00000 | ||
719 | 2022.08.26 13:33 | sell | 364 | 0.03 | 1.18794 | 0.00000 | 0.00000 | ||
720 | 2022.08.26 14:10 | sell | 365 | 0.02 | 1.18937 | 0.00000 | 0.00000 | ||
721 | 2022.08.26 14:39 | close | 365 | 0.02 | 1.18109 | 0.00000 | 0.00000 | 16.56 | 12770.28 |
722 | 2022.08.26 14:39 | close | 364 | 0.03 | 1.18109 | 0.00000 | 0.00000 | 20.55 | 12790.83 |
723 | 2022.08.26 14:39 | close | 363 | 0.04 | 1.18109 | 0.00000 | 0.00000 | 21.92 | 12812.75 |
724 | 2022.08.26 14:39 | close | 362 | 0.05 | 1.18109 | 0.00000 | 0.00000 | 21.00 | 12833.75 |
725 | 2022.08.26 14:39 | close | 361 | 0.06 | 1.18109 | 0.00000 | 0.00000 | 17.76 | 12851.51 |
726 | 2022.08.26 14:39 | close | 360 | 0.08 | 1.18109 | 0.00000 | 0.00000 | 13.76 | 12865.27 |
727 | 2022.08.26 14:39 | close | 359 | 0.10 | 1.18109 | 0.00000 | 0.00000 | 4.70 | 12869.97 |
728 | 2022.08.26 14:39 | close | 358 | 0.12 | 1.18109 | 0.00000 | 0.00000 | -8.88 | 12861.09 |
729 | 2022.08.26 14:39 | close | 357 | 0.16 | 1.18109 | 0.00000 | 0.00000 | -32.48 | 12828.61 |
730 | 2022.08.26 14:39 | close | 356 | 0.20 | 1.18109 | 0.00000 | 0.00000 | -64.60 | 12764.01 |
731 | 2022.08.26 14:39 | buy | 366 | 0.20 | 1.18109 | 0.00000 | 0.00000 | ||
732 | 2022.08.26 14:41 | buy | 367 | 0.16 | 1.18011 | 0.00000 | 0.00000 | ||
733 | 2022.08.26 14:48 | close | 367 | 0.16 | 1.18171 | 0.00000 | 0.00000 | 25.60 | 12789.61 |
734 | 2022.08.26 14:48 | close | 366 | 0.20 | 1.18171 | 0.00000 | 0.00000 | 12.40 | 12802.01 |
735 | 2022.08.26 14:48 | sell | 368 | 0.20 | 1.18171 | 0.00000 | 0.00000 | ||
736 | 2022.08.26 14:51 | close | 368 | 0.20 | 1.18068 | 0.00000 | 0.00000 | 20.60 | 12822.61 |
737 | 2022.08.26 14:51 | sell | 369 | 0.20 | 1.18038 | 0.00000 | 0.00000 | ||
738 | 2022.08.26 14:55 | close | 369 | 0.20 | 1.17932 | 0.00000 | 0.00000 | 21.20 | 12843.81 |
739 | 2022.08.26 14:55 | sell | 370 | 0.20 | 1.17902 | 0.00000 | 0.00000 | ||
740 | 2022.08.26 14:56 | sell | 371 | 0.16 | 1.18036 | 0.00000 | 0.00000 | ||
741 | 2022.08.26 15:04 | close | 371 | 0.16 | 1.17876 | 0.00000 | 0.00000 | 25.60 | 12869.41 |
742 | 2022.08.26 15:04 | close | 370 | 0.20 | 1.17876 | 0.00000 | 0.00000 | 5.20 | 12874.61 |
743 | 2022.08.26 15:04 | sell | 372 | 0.20 | 1.17846 | 0.00000 | 0.00000 | ||
744 | 2022.08.26 15:11 | close | 372 | 0.20 | 1.17756 | 0.00000 | 0.00000 | 18.00 | 12892.61 |
745 | 2022.08.26 15:11 | sell | 373 | 0.20 | 1.17726 | 0.00000 | 0.00000 | ||
746 | 2022.08.26 15:17 | close | 373 | 0.20 | 1.17628 | 0.00000 | 0.00000 | 19.60 | 12912.21 |
747 | 2022.08.26 15:17 | sell | 374 | 0.20 | 1.17598 | 0.00000 | 0.00000 | ||
748 | 2022.08.26 15:26 | sell | 375 | 0.16 | 1.17725 | 0.00000 | 0.00000 | ||
749 | 2022.08.26 15:49 | sell | 376 | 0.12 | 1.17846 | 0.00000 | 0.00000 | ||
750 | 2022.08.26 16:28 | close | 376 | 0.12 | 1.17657 | 0.00000 | 0.00000 | 22.68 | 12934.89 |
751 | 2022.08.26 16:28 | close | 375 | 0.16 | 1.17657 | 0.00000 | 0.00000 | 10.88 | 12945.77 |
752 | 2022.08.26 16:28 | close | 374 | 0.20 | 1.17657 | 0.00000 | 0.00000 | -11.80 | 12933.97 |
753 | 2022.08.26 16:28 | sell | 377 | 0.20 | 1.17627 | 0.00000 | 0.00000 | ||
754 | 2022.08.26 16:31 | close | 377 | 0.20 | 1.17520 | 0.00000 | 0.00000 | 21.40 | 12955.37 |
755 | 2022.08.26 16:31 | sell | 378 | 0.20 | 1.17490 | 0.00000 | 0.00000 | ||
756 | 2022.08.26 19:07 | close | 378 | 0.20 | 1.17388 | 0.00000 | 0.00000 | 20.40 | 12975.77 |
757 | 2022.08.26 19:07 | sell | 379 | 0.20 | 1.17358 | 0.00000 | 0.00000 | ||
758 | 2022.08.28 22:02 | close | 379 | 0.20 | 1.17246 | 0.00000 | 0.00000 | 22.40 | 12998.17 |
759 | 2022.08.28 22:02 | sell | 380 | 0.20 | 1.17216 | 0.00000 | 0.00000 | ||
760 | 2022.08.28 23:04 | close | 380 | 0.20 | 1.17124 | 0.00000 | 0.00000 | 18.40 | 13016.57 |
761 | 2022.08.28 23:04 | sell | 381 | 0.20 | 1.17094 | 0.00000 | 0.00000 | ||
762 | 2022.08.28 23:21 | close | 381 | 0.20 | 1.16997 | 0.00000 | 0.00000 | 19.40 | 13035.97 |
763 | 2022.08.28 23:21 | sell | 382 | 0.20 | 1.16967 | 0.00000 | 0.00000 | ||
764 | 2022.08.28 23:38 | close | 382 | 0.20 | 1.16874 | 0.00000 | 0.00000 | 18.60 | 13054.57 |
765 | 2022.08.28 23:38 | sell | 383 | 0.20 | 1.16844 | 0.00000 | 0.00000 | ||
766 | 2022.08.29 00:02 | sell | 384 | 0.16 | 1.16980 | 0.00000 | 0.00000 | ||
767 | 2022.08.29 00:42 | close | 384 | 0.16 | 1.16825 | 0.00000 | 0.00000 | 24.80 | 13079.37 |
768 | 2022.08.29 00:42 | close | 383 | 0.20 | 1.16825 | 0.00000 | 0.00000 | 4.09 | 13083.46 |
769 | 2022.08.29 00:42 | sell | 385 | 0.20 | 1.16795 | 0.00000 | 0.00000 | ||
770 | 2022.08.29 01:24 | close | 385 | 0.20 | 1.16703 | 0.00000 | 0.00000 | 18.40 | 13101.86 |
771 | 2022.08.29 01:24 | sell | 386 | 0.20 | 1.16673 | 0.00000 | 0.00000 | ||
772 | 2022.08.29 01:38 | close | 386 | 0.20 | 1.16580 | 0.00000 | 0.00000 | 18.60 | 13120.46 |
773 | 2022.08.29 01:38 | sell | 387 | 0.20 | 1.16550 | 0.00000 | 0.00000 | ||
774 | 2022.08.29 01:43 | sell | 388 | 0.16 | 1.16679 | 0.00000 | 0.00000 | ||
775 | 2022.08.29 05:08 | close | 388 | 0.16 | 1.16525 | 0.00000 | 0.00000 | 24.64 | 13145.10 |
776 | 2022.08.29 05:08 | close | 387 | 0.20 | 1.16525 | 0.00000 | 0.00000 | 5.00 | 13150.10 |
777 | 2022.08.29 05:08 | sell | 389 | 0.20 | 1.16495 | 0.00000 | 0.00000 | ||
778 | 2022.08.29 05:33 | sell | 390 | 0.16 | 1.16618 | 0.00000 | 0.00000 | ||
779 | 2022.08.29 06:08 | sell | 391 | 0.12 | 1.16738 | 0.00000 | 0.00000 | ||
780 | 2022.08.29 09:56 | sell | 392 | 0.10 | 1.16867 | 0.00000 | 0.00000 | ||
781 | 2022.08.29 10:36 | sell | 393 | 0.08 | 1.16989 | 0.00000 | 0.00000 | ||
782 | 2022.08.29 12:24 | sell | 394 | 0.06 | 1.17110 | 0.00000 | 0.00000 | ||
783 | 2022.08.29 12:29 | sell | 395 | 0.05 | 1.17239 | 0.00000 | 0.00000 | ||
784 | 2022.08.29 14:07 | sell | 396 | 0.04 | 1.17360 | 0.00000 | 0.00000 | ||
785 | 2022.08.30 08:17 | sell | 397 | 0.03 | 1.17490 | 0.00000 | 0.00000 | ||
786 | 2022.08.30 14:02 | close | 397 | 0.03 | 1.16802 | 0.00000 | 0.00000 | 20.64 | 13170.74 |
787 | 2022.08.30 14:02 | close | 396 | 0.04 | 1.16802 | 0.00000 | 0.00000 | 22.38 | 13193.12 |
788 | 2022.08.30 14:02 | close | 395 | 0.05 | 1.16802 | 0.00000 | 0.00000 | 21.92 | 13215.04 |
789 | 2022.08.30 14:02 | close | 394 | 0.06 | 1.16802 | 0.00000 | 0.00000 | 18.57 | 13233.61 |
790 | 2022.08.30 14:02 | close | 393 | 0.08 | 1.16802 | 0.00000 | 0.00000 | 15.08 | 13248.69 |
791 | 2022.08.30 14:02 | close | 392 | 0.10 | 1.16802 | 0.00000 | 0.00000 | 6.65 | 13255.33 |
792 | 2022.08.30 14:02 | close | 391 | 0.12 | 1.16802 | 0.00000 | 0.00000 | -7.50 | 13247.83 |
793 | 2022.08.30 14:02 | close | 390 | 0.16 | 1.16802 | 0.00000 | 0.00000 | -29.21 | 13218.62 |
794 | 2022.08.30 14:02 | close | 389 | 0.20 | 1.16802 | 0.00000 | 0.00000 | -61.11 | 13157.52 |
795 | 2022.08.30 14:02 | sell | 398 | 0.20 | 1.16772 | 0.00000 | 0.00000 | ||
796 | 2022.08.30 14:05 | close | 398 | 0.20 | 1.16681 | 0.00000 | 0.00000 | 18.20 | 13175.72 |
797 | 2022.08.30 14:05 | sell | 399 | 0.20 | 1.16651 | 0.00000 | 0.00000 | ||
798 | 2022.08.30 14:23 | close | 399 | 0.20 | 1.16555 | 0.00000 | 0.00000 | 19.20 | 13194.92 |
799 | 2022.08.30 14:23 | sell | 400 | 0.20 | 1.16525 | 0.00000 | 0.00000 | ||
800 | 2022.08.30 14:28 | sell | 401 | 0.16 | 1.16650 | 0.00000 | 0.00000 | ||
801 | 2022.08.30 14:32 | close | 401 | 0.16 | 1.16499 | 0.00000 | 0.00000 | 24.16 | 13219.08 |
802 | 2022.08.30 14:32 | close | 400 | 0.20 | 1.16499 | 0.00000 | 0.00000 | 5.20 | 13224.28 |
803 | 2022.08.30 14:32 | sell | 402 | 0.20 | 1.16469 | 0.00000 | 0.00000 | ||
804 | 2022.08.30 14:38 | close | 402 | 0.20 | 1.16371 | 0.00000 | 0.00000 | 19.60 | 13243.88 |
805 | 2022.08.30 14:38 | sell | 403 | 0.20 | 1.16341 | 0.00000 | 0.00000 | ||
806 | 2022.08.30 14:53 | close | 403 | 0.20 | 1.16242 | 0.00000 | 0.00000 | 19.80 | 13263.68 |
807 | 2022.08.30 14:53 | sell | 404 | 0.20 | 1.16212 | 0.00000 | 0.00000 | ||
808 | 2022.08.30 15:00 | sell | 405 | 0.16 | 1.16345 | 0.00000 | 0.00000 | ||
809 | 2022.08.30 15:06 | sell | 406 | 0.12 | 1.16466 | 0.00000 | 0.00000 | ||
810 | 2022.08.30 15:16 | sell | 407 | 0.10 | 1.16597 | 0.00000 | 0.00000 | ||
811 | 2022.08.30 15:35 | sell | 408 | 0.08 | 1.16718 | 0.00000 | 0.00000 | ||
812 | 2022.08.31 04:35 | sell | 409 | 0.06 | 1.16851 | 0.00000 | 0.00000 | ||
813 | 2022.08.31 08:00 | close | 409 | 0.06 | 1.16410 | 0.00000 | 0.00000 | 26.46 | 13290.14 |
814 | 2022.08.31 08:00 | close | 408 | 0.08 | 1.16410 | 0.00000 | 0.00000 | 24.76 | 13314.89 |
815 | 2022.08.31 08:00 | close | 407 | 0.10 | 1.16410 | 0.00000 | 0.00000 | 18.85 | 13333.74 |
816 | 2022.08.31 08:00 | close | 406 | 0.12 | 1.16410 | 0.00000 | 0.00000 | 6.90 | 13340.63 |
817 | 2022.08.31 08:00 | close | 405 | 0.16 | 1.16410 | 0.00000 | 0.00000 | -10.17 | 13330.47 |
818 | 2022.08.31 08:00 | close | 404 | 0.20 | 1.16410 | 0.00000 | 0.00000 | -39.31 | 13291.16 |
819 | 2022.08.31 08:00 | sell | 410 | 0.20 | 1.16380 | 0.00000 | 0.00000 | ||
820 | 2022.08.31 08:11 | sell | 411 | 0.16 | 1.16500 | 0.00000 | 0.00000 | ||
821 | 2022.08.31 09:12 | close | 411 | 0.16 | 1.16351 | 0.00000 | 0.00000 | 23.84 | 13315.00 |
822 | 2022.08.31 09:12 | close | 410 | 0.20 | 1.16351 | 0.00000 | 0.00000 | 5.80 | 13320.80 |
823 | 2022.08.31 09:12 | sell | 412 | 0.20 | 1.16321 | 0.00000 | 0.00000 | ||
824 | 2022.08.31 09:18 | sell | 413 | 0.16 | 1.16457 | 0.00000 | 0.00000 | ||
825 | 2022.08.31 09:48 | close | 413 | 0.16 | 1.16301 | 0.00000 | 0.00000 | 24.96 | 13345.76 |
826 | 2022.08.31 09:48 | close | 412 | 0.20 | 1.16301 | 0.00000 | 0.00000 | 4.00 | 13349.76 |
827 | 2022.08.31 09:48 | sell | 414 | 0.20 | 1.16271 | 0.00000 | 0.00000 | ||
828 | 2022.08.31 10:45 | close | 414 | 0.20 | 1.16180 | 0.00000 | 0.00000 | 18.20 | 13367.96 |
829 | 2022.08.31 10:45 | sell | 415 | 0.20 | 1.16150 | 0.00000 | 0.00000 | ||
830 | 2022.08.31 11:19 | sell | 416 | 0.16 | 1.16275 | 0.00000 | 0.00000 | ||
831 | 2022.08.31 12:28 | close | 416 | 0.16 | 1.16115 | 0.00000 | 0.00000 | 25.60 | 13393.56 |
832 | 2022.08.31 12:28 | close | 415 | 0.20 | 1.16115 | 0.00000 | 0.00000 | 7.00 | 13400.56 |
833 | 2022.08.31 12:28 | sell | 417 | 0.20 | 1.16085 | 0.00000 | 0.00000 | ||
834 | 2022.08.31 12:37 | sell | 418 | 0.16 | 1.16206 | 0.00000 | 0.00000 | ||
835 | 2022.08.31 12:49 | sell | 419 | 0.12 | 1.16329 | 0.00000 | 0.00000 | ||
836 | 2022.08.31 13:05 | sell | 420 | 0.10 | 1.16450 | 0.00000 | 0.00000 | ||
837 | 2022.08.31 13:25 | close | 420 | 0.10 | 1.16189 | 0.00000 | 0.00000 | 26.10 | 13426.66 |
838 | 2022.08.31 13:25 | close | 419 | 0.12 | 1.16189 | 0.00000 | 0.00000 | 16.80 | 13443.46 |
839 | 2022.08.31 13:25 | close | 418 | 0.16 | 1.16189 | 0.00000 | 0.00000 | 2.72 | 13446.18 |
840 | 2022.08.31 13:25 | close | 417 | 0.20 | 1.16189 | 0.00000 | 0.00000 | -20.80 | 13425.38 |
841 | 2022.08.31 13:25 | sell | 421 | 0.20 | 1.16159 | 0.00000 | 0.00000 | ||
842 | 2022.08.31 13:30 | close | 421 | 0.20 | 1.16068 | 0.00000 | 0.00000 | 18.20 | 13443.58 |
843 | 2022.08.31 13:30 | sell | 422 | 0.20 | 1.16038 | 0.00000 | 0.00000 | ||
844 | 2022.08.31 13:40 | sell | 423 | 0.16 | 1.16161 | 0.00000 | 0.00000 | ||
845 | 2022.08.31 14:18 | sell | 424 | 0.12 | 1.16290 | 0.00000 | 0.00000 | ||
846 | 2022.08.31 14:43 | sell | 425 | 0.10 | 1.16412 | 0.00000 | 0.00000 | ||
847 | 2022.08.31 17:35 | close | 425 | 0.10 | 1.16150 | 0.00000 | 0.00000 | 26.20 | 13469.78 |
848 | 2022.08.31 17:35 | close | 424 | 0.12 | 1.16150 | 0.00000 | 0.00000 | 16.80 | 13486.58 |
849 | 2022.08.31 17:35 | close | 423 | 0.16 | 1.16150 | 0.00000 | 0.00000 | 1.76 | 13488.34 |
850 | 2022.08.31 17:35 | close | 422 | 0.20 | 1.16150 | 0.00000 | 0.00000 | -22.40 | 13465.94 |
851 | 2022.08.31 17:35 | sell | 426 | 0.20 | 1.16120 | 0.00000 | 0.00000 | ||
852 | 2022.08.31 18:02 | sell | 427 | 0.16 | 1.16252 | 0.00000 | 0.00000 | ||
853 | 2022.08.31 19:49 | close | 427 | 0.16 | 1.16087 | 0.00000 | 0.00000 | 26.40 | 13492.34 |
854 | 2022.08.31 19:49 | close | 426 | 0.20 | 1.16087 | 0.00000 | 0.00000 | 6.60 | 13498.94 |
855 | 2022.08.31 19:49 | sell | 428 | 0.20 | 1.16057 | 0.00000 | 0.00000 | ||
856 | 2022.08.31 20:01 | sell | 429 | 0.16 | 1.16178 | 0.00000 | 0.00000 | ||
857 | 2022.08.31 23:29 | close | 429 | 0.16 | 1.16024 | 0.00000 | 0.00000 | 24.64 | 13523.58 |
858 | 2022.08.31 23:29 | close | 428 | 0.20 | 1.16024 | 0.00000 | 0.00000 | 6.60 | 13530.18 |
859 | 2022.08.31 23:29 | sell | 430 | 0.20 | 1.15994 | 0.00000 | 0.00000 | ||
860 | 2022.09.01 00:05 | close | 430 | 0.20 | 1.15903 | 0.00000 | 0.00000 | 19.08 | 13549.26 |
861 | 2022.09.01 00:05 | sell | 431 | 0.20 | 1.15873 | 0.00000 | 0.00000 | ||
862 | 2022.09.01 00:39 | close | 431 | 0.20 | 1.15780 | 0.00000 | 0.00000 | 18.60 | 13567.86 |
863 | 2022.09.01 00:39 | sell | 432 | 0.20 | 1.15750 | 0.00000 | 0.00000 | ||
864 | 2022.09.01 01:16 | sell | 433 | 0.16 | 1.15874 | 0.00000 | 0.00000 | ||
865 | 2022.09.01 01:32 | close | 433 | 0.16 | 1.15707 | 0.00000 | 0.00000 | 26.72 | 13594.58 |
866 | 2022.09.01 01:32 | close | 432 | 0.20 | 1.15707 | 0.00000 | 0.00000 | 8.60 | 13603.18 |
867 | 2022.09.01 01:32 | sell | 434 | 0.20 | 1.15677 | 0.00000 | 0.00000 | ||
868 | 2022.09.01 01:57 | sell | 435 | 0.16 | 1.15800 | 0.00000 | 0.00000 | ||
869 | 2022.09.01 06:38 | sell | 436 | 0.12 | 1.15920 | 0.00000 | 0.00000 | ||
870 | 2022.09.01 07:15 | sell | 437 | 0.10 | 1.16043 | 0.00000 | 0.00000 | ||
871 | 2022.09.01 10:30 | close | 437 | 0.10 | 1.15775 | 0.00000 | 0.00000 | 26.80 | 13629.98 |
872 | 2022.09.01 10:30 | close | 436 | 0.12 | 1.15775 | 0.00000 | 0.00000 | 17.40 | 13647.38 |
873 | 2022.09.01 10:30 | close | 435 | 0.16 | 1.15775 | 0.00000 | 0.00000 | 4.00 | 13651.38 |
874 | 2022.09.01 10:30 | close | 434 | 0.20 | 1.15775 | 0.00000 | 0.00000 | -19.60 | 13631.78 |
875 | 2022.09.01 10:30 | sell | 438 | 0.20 | 1.15745 | 0.00000 | 0.00000 | ||
876 | 2022.09.01 10:32 | close | 438 | 0.20 | 1.15638 | 0.00000 | 0.00000 | 21.40 | 13653.18 |
877 | 2022.09.01 10:32 | sell | 439 | 0.20 | 1.15608 | 0.00000 | 0.00000 | ||
878 | 2022.09.01 11:39 | sell | 440 | 0.16 | 1.15740 | 0.00000 | 0.00000 | ||
879 | 2022.09.01 12:33 | close | 440 | 0.16 | 1.15559 | 0.00000 | 0.00000 | 28.96 | 13682.14 |
880 | 2022.09.01 12:33 | close | 439 | 0.20 | 1.15559 | 0.00000 | 0.00000 | 9.80 | 13691.94 |
881 | 2022.09.01 12:33 | sell | 441 | 0.20 | 1.15529 | 0.00000 | 0.00000 | ||
882 | 2022.09.01 12:47 | sell | 442 | 0.16 | 1.15653 | 0.00000 | 0.00000 | ||
883 | 2022.09.01 13:07 | sell | 443 | 0.12 | 1.15780 | 0.00000 | 0.00000 | ||
884 | 2022.09.01 13:50 | close | 443 | 0.12 | 1.15586 | 0.00000 | 0.00000 | 23.28 | 13715.22 |
885 | 2022.09.01 13:50 | close | 442 | 0.16 | 1.15586 | 0.00000 | 0.00000 | 10.72 | 13725.94 |
886 | 2022.09.01 13:50 | close | 441 | 0.20 | 1.15586 | 0.00000 | 0.00000 | -11.40 | 13714.54 |
887 | 2022.09.01 13:50 | sell | 444 | 0.20 | 1.15556 | 0.00000 | 0.00000 | ||
888 | 2022.09.01 13:58 | sell | 445 | 0.16 | 1.15679 | 0.00000 | 0.00000 | ||
889 | 2022.09.01 14:00 | close | 445 | 0.16 | 1.15523 | 0.00000 | 0.00000 | 24.96 | 13739.50 |
890 | 2022.09.01 14:00 | close | 444 | 0.20 | 1.15523 | 0.00000 | 0.00000 | 6.60 | 13746.10 |
891 | 2022.09.01 14:00 | sell | 446 | 0.20 | 1.15493 | 0.00000 | 0.00000 | ||
892 | 2022.09.01 14:00 | close | 446 | 0.20 | 1.15389 | 0.00000 | 0.00000 | 20.80 | 13766.90 |
893 | 2022.09.01 14:00 | sell | 447 | 0.20 | 1.15359 | 0.00000 | 0.00000 | ||
894 | 2022.09.01 14:03 | close | 447 | 0.20 | 1.15263 | 0.00000 | 0.00000 | 19.20 | 13786.10 |
895 | 2022.09.01 14:03 | sell | 448 | 0.20 | 1.15233 | 0.00000 | 0.00000 | ||
896 | 2022.09.01 14:03 | sell | 449 | 0.16 | 1.15372 | 0.00000 | 0.00000 | ||
897 | 2022.09.01 14:12 | close | 449 | 0.16 | 1.15199 | 0.00000 | 0.00000 | 27.68 | 13813.78 |
898 | 2022.09.01 14:12 | close | 448 | 0.20 | 1.15199 | 0.00000 | 0.00000 | 6.80 | 13820.58 |
899 | 2022.09.01 14:12 | sell | 450 | 0.20 | 1.15169 | 0.00000 | 0.00000 | ||
900 | 2022.09.01 14:26 | sell | 451 | 0.16 | 1.15302 | 0.00000 | 0.00000 | ||
901 | 2022.09.01 14:44 | close | 451 | 0.16 | 1.15131 | 0.00000 | 0.00000 | 27.36 | 13847.94 |
902 | 2022.09.01 14:44 | close | 450 | 0.20 | 1.15131 | 0.00000 | 0.00000 | 7.60 | 13855.54 |
903 | 2022.09.01 14:44 | sell | 452 | 0.20 | 1.15101 | 0.00000 | 0.00000 | ||
904 | 2022.09.01 14:52 | sell | 453 | 0.16 | 1.15239 | 0.00000 | 0.00000 | ||
905 | 2022.09.01 15:05 | sell | 454 | 0.12 | 1.15376 | 0.00000 | 0.00000 | ||
906 | 2022.09.01 16:34 | sell | 455 | 0.10 | 1.15496 | 0.00000 | 0.00000 | ||
907 | 2022.09.02 07:13 | sell | 456 | 0.08 | 1.15618 | 0.00000 | 0.00000 | ||
908 | 2022.09.02 10:02 | sell | 457 | 0.06 | 1.15750 | 0.00000 | 0.00000 | ||
909 | 2022.09.02 12:30 | sell | 458 | 0.05 | 1.15879 | 0.00000 | 0.00000 | ||
910 | 2022.09.02 12:47 | close | 458 | 0.05 | 1.15351 | 0.00000 | 0.00000 | 26.40 | 13881.94 |
911 | 2022.09.02 12:47 | close | 457 | 0.06 | 1.15351 | 0.00000 | 0.00000 | 23.94 | 13905.88 |
912 | 2022.09.02 12:47 | close | 456 | 0.08 | 1.15351 | 0.00000 | 0.00000 | 21.36 | 13927.24 |
913 | 2022.09.02 12:47 | close | 455 | 0.10 | 1.15351 | 0.00000 | 0.00000 | 14.65 | 13941.88 |
914 | 2022.09.02 12:47 | close | 454 | 0.12 | 1.15351 | 0.00000 | 0.00000 | 3.18 | 13945.06 |
915 | 2022.09.02 12:47 | close | 453 | 0.16 | 1.15351 | 0.00000 | 0.00000 | -17.69 | 13927.37 |
916 | 2022.09.02 12:47 | close | 452 | 0.20 | 1.15351 | 0.00000 | 0.00000 | -49.71 | 13877.67 |
917 | 2022.09.02 12:47 | sell | 459 | 0.20 | 1.15321 | 0.00000 | 0.00000 | ||
918 | 2022.09.02 12:50 | sell | 460 | 0.16 | 1.15447 | 0.00000 | 0.00000 | ||
919 | 2022.09.02 13:01 | close | 460 | 0.16 | 1.15286 | 0.00000 | 0.00000 | 25.76 | 13903.43 |
920 | 2022.09.02 13:01 | close | 459 | 0.20 | 1.15286 | 0.00000 | 0.00000 | 7.00 | 13910.43 |
921 | 2022.09.02 13:01 | sell | 461 | 0.20 | 1.15256 | 0.00000 | 0.00000 | ||
922 | 2022.09.02 13:04 | sell | 462 | 0.16 | 1.15379 | 0.00000 | 0.00000 | ||
923 | 2022.09.02 13:10 | sell | 463 | 0.12 | 1.15500 | 0.00000 | 0.00000 | ||
924 | 2022.09.02 13:19 | sell | 464 | 0.10 | 1.15621 | 0.00000 | 0.00000 | ||
925 | 2022.09.02 13:57 | close | 464 | 0.10 | 1.15370 | 0.00000 | 0.00000 | 25.10 | 13935.53 |
926 | 2022.09.02 13:57 | close | 463 | 0.12 | 1.15370 | 0.00000 | 0.00000 | 15.60 | 13951.13 |
927 | 2022.09.02 13:57 | close | 462 | 0.16 | 1.15370 | 0.00000 | 0.00000 | 1.44 | 13952.57 |
928 | 2022.09.02 13:57 | close | 461 | 0.20 | 1.15370 | 0.00000 | 0.00000 | -22.80 | 13929.77 |
929 | 2022.09.02 13:57 | sell | 465 | 0.20 | 1.15340 | 0.00000 | 0.00000 | ||
930 | 2022.09.02 14:09 | sell | 466 | 0.16 | 1.15473 | 0.00000 | 0.00000 | ||
931 | 2022.09.02 14:12 | sell | 467 | 0.12 | 1.15610 | 0.00000 | 0.00000 | ||
932 | 2022.09.02 14:26 | sell | 468 | 0.10 | 1.15740 | 0.00000 | 0.00000 | ||
933 | 2022.09.02 14:32 | sell | 469 | 0.08 | 1.15861 | 0.00000 | 0.00000 | ||
934 | 2022.09.02 16:23 | close | 469 | 0.08 | 1.15502 | 0.00000 | 0.00000 | 28.72 | 13958.49 |
935 | 2022.09.02 16:23 | close | 468 | 0.10 | 1.15502 | 0.00000 | 0.00000 | 23.80 | 13982.29 |
936 | 2022.09.02 16:23 | close | 467 | 0.12 | 1.15502 | 0.00000 | 0.00000 | 12.96 | 13995.25 |
937 | 2022.09.02 16:23 | close | 466 | 0.16 | 1.15502 | 0.00000 | 0.00000 | -4.64 | 13990.61 |
938 | 2022.09.02 16:23 | close | 465 | 0.20 | 1.15502 | 0.00000 | 0.00000 | -32.40 | 13958.21 |
939 | 2022.09.02 16:23 | buy | 470 | 0.20 | 1.15502 | 0.00000 | 0.00000 | ||
940 | 2022.09.02 16:35 | buy | 471 | 0.16 | 1.15410 | 0.00000 | 0.00000 | ||
941 | 2022.09.02 16:42 | buy | 472 | 0.12 | 1.15310 | 0.00000 | 0.00000 | ||
942 | 2022.09.02 16:52 | buy | 473 | 0.10 | 1.15218 | 0.00000 | 0.00000 | ||
943 | 2022.09.02 17:23 | buy | 474 | 0.08 | 1.15122 | 0.00000 | 0.00000 | ||
944 | 2022.09.02 17:26 | buy | 475 | 0.06 | 1.15026 | 0.00000 | 0.00000 | ||
945 | 2022.09.04 21:00 | buy | 476 | 0.05 | 1.14837 | 0.00000 | 0.00000 | ||
946 | 2022.09.04 22:16 | buy | 477 | 0.04 | 1.14745 | 0.00000 | 0.00000 | ||
947 | 2022.09.05 02:25 | buy | 478 | 0.03 | 1.14645 | 0.00000 | 0.00000 | ||
948 | 2022.09.05 05:04 | buy | 479 | 0.02 | 1.14538 | 0.00000 | 0.00000 | ||
949 | 2022.09.05 22:08 | close | 479 | 0.02 | 1.15251 | 0.00000 | 0.00000 | 14.26 | 13972.47 |
950 | 2022.09.05 22:08 | close | 478 | 0.03 | 1.15251 | 0.00000 | 0.00000 | 18.18 | 13990.65 |
951 | 2022.09.05 22:08 | close | 477 | 0.04 | 1.15251 | 0.00000 | 0.00000 | 20.04 | 14010.69 |
952 | 2022.09.05 22:08 | close | 476 | 0.05 | 1.15251 | 0.00000 | 0.00000 | 20.45 | 14031.14 |
953 | 2022.09.05 22:08 | close | 475 | 0.06 | 1.15251 | 0.00000 | 0.00000 | 13.20 | 14044.34 |
954 | 2022.09.05 22:08 | close | 474 | 0.08 | 1.15251 | 0.00000 | 0.00000 | 9.92 | 14054.27 |
955 | 2022.09.05 22:08 | close | 473 | 0.10 | 1.15251 | 0.00000 | 0.00000 | 2.81 | 14057.07 |
956 | 2022.09.05 22:08 | close | 472 | 0.12 | 1.15251 | 0.00000 | 0.00000 | -7.67 | 14049.40 |
957 | 2022.09.05 22:08 | close | 471 | 0.16 | 1.15251 | 0.00000 | 0.00000 | -26.23 | 14023.17 |
958 | 2022.09.05 22:08 | close | 470 | 0.20 | 1.15251 | 0.00000 | 0.00000 | -51.19 | 13971.98 |
959 | 2022.09.05 22:08 | buy | 480 | 0.20 | 1.15281 | 0.00000 | 0.00000 | ||
960 | 2022.09.05 22:09 | close | 480 | 0.20 | 1.15389 | 0.00000 | 0.00000 | 21.60 | 13993.58 |
961 | 2022.09.05 22:09 | buy | 481 | 0.20 | 1.15419 | 0.00000 | 0.00000 | ||
962 | 2022.09.05 22:13 | close | 481 | 0.20 | 1.15527 | 0.00000 | 0.00000 | 21.60 | 14015.18 |
963 | 2022.09.05 22:13 | buy | 482 | 0.20 | 1.15557 | 0.00000 | 0.00000 | ||
964 | 2022.09.05 22:18 | buy | 483 | 0.16 | 1.15465 | 0.00000 | 0.00000 | ||
965 | 2022.09.05 22:24 | close | 483 | 0.16 | 1.15598 | 0.00000 | 0.00000 | 21.28 | 14036.46 |
966 | 2022.09.05 22:24 | close | 482 | 0.20 | 1.15598 | 0.00000 | 0.00000 | 8.20 | 14044.66 |
967 | 2022.09.05 22:24 | buy | 484 | 0.20 | 1.15628 | 0.00000 | 0.00000 | ||
968 | 2022.09.05 22:31 | buy | 485 | 0.16 | 1.15536 | 0.00000 | 0.00000 | ||
969 | 2022.09.06 00:00 | close | 485 | 0.16 | 1.15675 | 0.00000 | 0.00000 | 21.45 | 14066.11 |
970 | 2022.09.06 00:00 | close | 484 | 0.20 | 1.15675 | 0.00000 | 0.00000 | 8.41 | 14074.52 |
971 | 2022.09.06 00:00 | buy | 486 | 0.20 | 1.15705 | 0.00000 | 0.00000 | ||
972 | 2022.09.06 00:05 | close | 486 | 0.20 | 1.15805 | 0.00000 | 0.00000 | 20.00 | 14094.52 |
973 | 2022.09.06 00:05 | buy | 487 | 0.20 | 1.15835 | 0.00000 | 0.00000 | ||
974 | 2022.09.06 00:10 | buy | 488 | 0.16 | 1.15736 | 0.00000 | 0.00000 | ||
975 | 2022.09.06 00:36 | close | 488 | 0.16 | 1.15871 | 0.00000 | 0.00000 | 21.60 | 14116.12 |
976 | 2022.09.06 00:36 | close | 487 | 0.20 | 1.15871 | 0.00000 | 0.00000 | 7.20 | 14123.32 |
977 | 2022.09.06 00:36 | buy | 489 | 0.20 | 1.15901 | 0.00000 | 0.00000 | ||
978 | 2022.09.06 01:37 | close | 489 | 0.20 | 1.15994 | 0.00000 | 0.00000 | 18.60 | 14141.92 |
979 | 2022.09.06 01:37 | buy | 490 | 0.20 | 1.16024 | 0.00000 | 0.00000 | ||
980 | 2022.09.06 01:41 | buy | 491 | 0.16 | 1.15930 | 0.00000 | 0.00000 | ||
981 | 2022.09.06 02:10 | buy | 492 | 0.12 | 1.15827 | 0.00000 | 0.00000 | ||
982 | 2022.09.06 03:43 | buy | 493 | 0.10 | 1.15735 | 0.00000 | 0.00000 | ||
983 | 2022.09.06 04:01 | buy | 494 | 0.08 | 1.15644 | 0.00000 | 0.00000 | ||
984 | 2022.09.06 05:37 | close | 494 | 0.08 | 1.15898 | 0.00000 | 0.00000 | 20.32 | 14162.24 |
985 | 2022.09.06 05:37 | close | 493 | 0.10 | 1.15898 | 0.00000 | 0.00000 | 16.30 | 14178.54 |
986 | 2022.09.06 05:37 | close | 492 | 0.12 | 1.15898 | 0.00000 | 0.00000 | 8.52 | 14187.06 |
987 | 2022.09.06 05:37 | close | 491 | 0.16 | 1.15898 | 0.00000 | 0.00000 | -5.12 | 14181.94 |
988 | 2022.09.06 05:37 | close | 490 | 0.20 | 1.15898 | 0.00000 | 0.00000 | -25.20 | 14156.74 |
989 | 2022.09.06 05:37 | buy | 495 | 0.20 | 1.15928 | 0.00000 | 0.00000 | ||
990 | 2022.09.06 05:57 | buy | 496 | 0.16 | 1.15832 | 0.00000 | 0.00000 | ||
991 | 2022.09.06 06:06 | buy | 497 | 0.12 | 1.15739 | 0.00000 | 0.00000 | ||
992 | 2022.09.06 06:52 | close | 497 | 0.12 | 1.15903 | 0.00000 | 0.00000 | 19.68 | 14176.42 |
993 | 2022.09.06 06:52 | close | 496 | 0.16 | 1.15903 | 0.00000 | 0.00000 | 11.36 | 14187.78 |
994 | 2022.09.06 06:52 | close | 495 | 0.20 | 1.15903 | 0.00000 | 0.00000 | -5.00 | 14182.78 |
995 | 2022.09.06 06:52 | buy | 498 | 0.20 | 1.15933 | 0.00000 | 0.00000 | ||
996 | 2022.09.06 06:55 | close | 498 | 0.20 | 1.16032 | 0.00000 | 0.00000 | 19.80 | 14202.58 |
997 | 2022.09.06 06:55 | buy | 499 | 0.20 | 1.16062 | 0.00000 | 0.00000 | ||
998 | 2022.09.06 06:59 | buy | 500 | 0.16 | 1.15950 | 0.00000 | 0.00000 | ||
999 | 2022.09.06 07:06 | buy | 501 | 0.12 | 1.15850 | 0.00000 | 0.00000 | ||
1000 | 2022.09.06 07:43 | close | 501 | 0.12 | 1.16023 | 0.00000 | 0.00000 | 20.76 | 14223.34 |
1001 | 2022.09.06 07:43 | close | 500 | 0.16 | 1.16023 | 0.00000 | 0.00000 | 11.68 | 14235.02 |
1002 | 2022.09.06 07:43 | close | 499 | 0.20 | 1.16023 | 0.00000 | 0.00000 | -7.80 | 14227.22 |
1003 | 2022.09.06 07:43 | buy | 502 | 0.20 | 1.16053 | 0.00000 | 0.00000 | ||
1004 | 2022.09.06 07:53 | buy | 503 | 0.16 | 1.15951 | 0.00000 | 0.00000 | ||
1005 | 2022.09.06 07:58 | buy | 504 | 0.12 | 1.15853 | 0.00000 | 0.00000 | ||
1006 | 2022.09.06 08:06 | buy | 505 | 0.10 | 1.15758 | 0.00000 | 0.00000 | ||
1007 | 2022.09.06 08:13 | buy | 506 | 0.08 | 1.15656 | 0.00000 | 0.00000 | ||
1008 | 2022.09.06 08:16 | buy | 507 | 0.06 | 1.15566 | 0.00000 | 0.00000 | ||
1009 | 2022.09.06 09:30 | close | 507 | 0.06 | 1.15891 | 0.00000 | 0.00000 | 19.50 | 14246.72 |
1010 | 2022.09.06 09:30 | close | 506 | 0.08 | 1.15891 | 0.00000 | 0.00000 | 18.80 | 14265.52 |
1011 | 2022.09.06 09:30 | close | 505 | 0.10 | 1.15891 | 0.00000 | 0.00000 | 13.30 | 14278.82 |
1012 | 2022.09.06 09:30 | close | 504 | 0.12 | 1.15891 | 0.00000 | 0.00000 | 4.56 | 14283.38 |
1013 | 2022.09.06 09:30 | close | 503 | 0.16 | 1.15891 | 0.00000 | 0.00000 | -9.60 | 14273.78 |
1014 | 2022.09.06 09:30 | close | 502 | 0.20 | 1.15891 | 0.00000 | 0.00000 | -32.40 | 14241.38 |
1015 | 2022.09.06 09:30 | buy | 508 | 0.20 | 1.15921 | 0.00000 | 0.00000 | ||
1016 | 2022.09.06 09:41 | close | 508 | 0.20 | 1.16012 | 0.00000 | 0.00000 | 18.20 | 14259.58 |
1017 | 2022.09.06 09:41 | buy | 509 | 0.20 | 1.16042 | 0.00000 | 0.00000 | ||
1018 | 2022.09.06 10:20 | buy | 510 | 0.16 | 1.15945 | 0.00000 | 0.00000 | ||
1019 | 2022.09.06 10:42 | buy | 511 | 0.12 | 1.15852 | 0.00000 | 0.00000 | ||
1020 | 2022.09.06 10:48 | buy | 512 | 0.10 | 1.15756 | 0.00000 | 0.00000 | ||
1021 | 2022.09.06 11:50 | buy | 513 | 0.08 | 1.15659 | 0.00000 | 0.00000 | ||
1022 | 2022.09.06 12:57 | buy | 514 | 0.06 | 1.15561 | 0.00000 | 0.00000 | ||
1023 | 2022.09.06 13:02 | buy | 515 | 0.05 | 1.15466 | 0.00000 | 0.00000 | ||
1024 | 2022.09.06 13:03 | buy | 516 | 0.04 | 1.15359 | 0.00000 | 0.00000 | ||
1025 | 2022.09.06 13:59 | buy | 517 | 0.03 | 1.15249 | 0.00000 | 0.00000 | ||
1026 | 2022.09.06 14:00 | buy | 518 | 0.02 | 1.15125 | 0.00000 | 0.00000 | ||
1027 | 2022.09.06 14:02 | buy | 519 | 0.02 | 1.15024 | 0.00000 | 0.00000 | ||
1028 | 2022.09.07 00:20 | buy | 520 | 0.01 | 1.14925 | 0.00000 | 0.00000 | ||
1029 | 2022.09.07 00:21 | buy | 521 | 0.01 | 1.14834 | 0.00000 | 0.00000 | ||
1030 | 2022.09.07 02:10 | buy | 522 | 0.01 | 1.14742 | 0.00000 | 0.00000 | ||
1031 | 2022.09.07 03:11 | buy | 523 | 0.01 | 1.14647 | 0.00000 | 0.00000 | ||
1032 | 2022.09.07 03:41 | buy | 524 | 0.01 | 1.14540 | 0.00000 | 0.00000 | ||
1033 | 2022.09.07 10:58 | buy | 525 | 0.01 | 1.14442 | 0.00000 | 0.00000 | ||
1034 | 2022.09.07 11:03 | buy | 526 | 0.01 | 1.14345 | 0.00000 | 0.00000 | ||
1035 | 2022.09.07 11:04 | buy | 527 | 0.01 | 1.14236 | 0.00000 | 0.00000 | ||
1036 | 2022.09.07 14:00 | buy | 528 | 0.01 | 1.14141 | 0.00000 | 0.00000 | ||
1037 | 2022.09.09 02:32 | close | 528 | 0.01 | 1.15678 | 0.00000 | 0.00000 | 15.17 | 14274.75 |
1038 | 2022.09.09 02:32 | close | 527 | 0.01 | 1.15678 | 0.00000 | 0.00000 | 14.22 | 14288.97 |
1039 | 2022.09.09 02:32 | close | 526 | 0.01 | 1.15678 | 0.00000 | 0.00000 | 13.13 | 14302.10 |
1040 | 2022.09.09 02:32 | close | 525 | 0.01 | 1.15678 | 0.00000 | 0.00000 | 12.16 | 14314.27 |
1041 | 2022.09.09 02:32 | close | 524 | 0.01 | 1.15678 | 0.00000 | 0.00000 | 11.18 | 14325.45 |
1042 | 2022.09.09 02:32 | close | 523 | 0.01 | 1.15678 | 0.00000 | 0.00000 | 10.11 | 14335.56 |
1043 | 2022.09.09 02:32 | close | 522 | 0.01 | 1.15678 | 0.00000 | 0.00000 | 9.16 | 14344.72 |
1044 | 2022.09.09 02:32 | close | 521 | 0.01 | 1.15678 | 0.00000 | 0.00000 | 8.24 | 14352.96 |
1045 | 2022.09.09 02:32 | close | 520 | 0.01 | 1.15678 | 0.00000 | 0.00000 | 7.33 | 14360.30 |
1046 | 2022.09.09 02:32 | close | 519 | 0.02 | 1.15678 | 0.00000 | 0.00000 | 12.59 | 14372.88 |
1047 | 2022.09.09 02:32 | close | 518 | 0.02 | 1.15678 | 0.00000 | 0.00000 | 10.57 | 14383.45 |
1048 | 2022.09.09 02:32 | close | 517 | 0.03 | 1.15678 | 0.00000 | 0.00000 | 12.13 | 14395.58 |
1049 | 2022.09.09 02:32 | close | 516 | 0.04 | 1.15678 | 0.00000 | 0.00000 | 11.77 | 14407.35 |
1050 | 2022.09.09 02:32 | close | 515 | 0.05 | 1.15678 | 0.00000 | 0.00000 | 9.36 | 14416.71 |
1051 | 2022.09.09 02:32 | close | 514 | 0.06 | 1.15678 | 0.00000 | 0.00000 | 5.54 | 14422.24 |
1052 | 2022.09.09 02:32 | close | 513 | 0.08 | 1.15678 | 0.00000 | 0.00000 | -0.46 | 14421.79 |
1053 | 2022.09.09 02:32 | close | 512 | 0.10 | 1.15678 | 0.00000 | 0.00000 | -10.27 | 14411.51 |
1054 | 2022.09.09 02:32 | close | 511 | 0.12 | 1.15678 | 0.00000 | 0.00000 | -23.85 | 14387.66 |
1055 | 2022.09.09 02:32 | close | 510 | 0.16 | 1.15678 | 0.00000 | 0.00000 | -46.68 | 14340.99 |
1056 | 2022.09.09 02:32 | close | 509 | 0.20 | 1.15678 | 0.00000 | 0.00000 | -77.75 | 14263.24 |
1057 | 2022.09.09 02:32 | buy | 529 | 0.20 | 1.15708 | 0.00000 | 0.00000 | ||
1058 | 2022.09.09 03:17 | close | 529 | 0.20 | 1.15802 | 0.00000 | 0.00000 | 18.80 | 14282.04 |
1059 | 2022.09.09 03:17 | buy | 530 | 0.20 | 1.15832 | 0.00000 | 0.00000 | ||
1060 | 2022.09.09 03:33 | buy | 531 | 0.16 | 1.15729 | 0.00000 | 0.00000 | ||
1061 | 2022.09.09 04:06 | close | 531 | 0.16 | 1.15872 | 0.00000 | 0.00000 | 22.88 | 14304.92 |
1062 | 2022.09.09 04:06 | close | 530 | 0.20 | 1.15872 | 0.00000 | 0.00000 | 8.00 | 14312.92 |
1063 | 2022.09.09 04:06 | buy | 532 | 0.20 | 1.15902 | 0.00000 | 0.00000 | ||
1064 | 2022.09.09 06:08 | buy | 533 | 0.16 | 1.15809 | 0.00000 | 0.00000 | ||
1065 | 2022.09.09 06:16 | close | 533 | 0.16 | 1.15945 | 0.00000 | 0.00000 | 21.76 | 14334.68 |
1066 | 2022.09.09 06:16 | close | 532 | 0.20 | 1.15945 | 0.00000 | 0.00000 | 8.60 | 14343.28 |
1067 | 2022.09.09 06:16 | buy | 534 | 0.20 | 1.15975 | 0.00000 | 0.00000 | ||
1068 | 2022.09.09 06:33 | buy | 535 | 0.16 | 1.15885 | 0.00000 | 0.00000 | ||
1069 | 2022.09.09 06:56 | close | 535 | 0.16 | 1.16015 | 0.00000 | 0.00000 | 20.80 | 14364.08 |
1070 | 2022.09.09 06:56 | close | 534 | 0.20 | 1.16015 | 0.00000 | 0.00000 | 8.00 | 14372.08 |
1071 | 2022.09.09 06:56 | buy | 536 | 0.20 | 1.16045 | 0.00000 | 0.00000 | ||
1072 | 2022.09.09 07:12 | close | 536 | 0.20 | 1.16144 | 0.00000 | 0.00000 | 19.80 | 14391.88 |
1073 | 2022.09.09 07:12 | buy | 537 | 0.20 | 1.16174 | 0.00000 | 0.00000 | ||
1074 | 2022.09.09 07:26 | close | 537 | 0.20 | 1.16273 | 0.00000 | 0.00000 | 19.80 | 14411.68 |
1075 | 2022.09.09 07:26 | buy | 538 | 0.20 | 1.16303 | 0.00000 | 0.00000 | ||
1076 | 2022.09.09 07:36 | buy | 539 | 0.16 | 1.16201 | 0.00000 | 0.00000 | ||
1077 | 2022.09.09 07:57 | close | 539 | 0.16 | 1.16338 | 0.00000 | 0.00000 | 21.92 | 14433.60 |
1078 | 2022.09.09 07:57 | close | 538 | 0.20 | 1.16338 | 0.00000 | 0.00000 | 7.00 | 14440.60 |
1079 | 2022.09.09 07:57 | buy | 540 | 0.20 | 1.16368 | 0.00000 | 0.00000 | ||
1080 | 2022.09.09 08:20 | close | 540 | 0.20 | 1.16467 | 0.00000 | 0.00000 | 19.80 | 14460.40 |
1081 | 2022.09.09 08:20 | buy | 541 | 0.20 | 1.16497 | 0.00000 | 0.00000 | ||
1082 | 2022.09.09 08:24 | buy | 542 | 0.16 | 1.16407 | 0.00000 | 0.00000 | ||
1083 | 2022.09.09 08:40 | buy | 543 | 0.12 | 1.16311 | 0.00000 | 0.00000 | ||
1084 | 2022.09.09 09:02 | buy | 544 | 0.10 | 1.16214 | 0.00000 | 0.00000 | ||
1085 | 2022.09.09 10:24 | buy | 545 | 0.08 | 1.16123 | 0.00000 | 0.00000 | ||
1086 | 2022.09.09 11:10 | buy | 546 | 0.06 | 1.16029 | 0.00000 | 0.00000 | ||
1087 | 2022.09.09 11:11 | buy | 547 | 0.05 | 1.15932 | 0.00000 | 0.00000 | ||
1088 | 2022.09.09 11:30 | buy | 548 | 0.04 | 1.15832 | 0.00000 | 0.00000 | ||
1089 | 2022.09.09 11:31 | buy | 549 | 0.03 | 1.15709 | 0.00000 | 0.00000 | ||
1090 | 2022.09.09 11:33 | buy | 550 | 0.02 | 1.15604 | 0.00000 | 0.00000 | ||
1091 | 2022.09.11 21:00 | close | 550 | 0.02 | 1.16379 | 0.00000 | 0.00000 | 15.50 | 14475.90 |
1092 | 2022.09.11 21:00 | close | 549 | 0.03 | 1.16379 | 0.00000 | 0.00000 | 20.10 | 14496.00 |
1093 | 2022.09.11 21:00 | close | 548 | 0.04 | 1.16379 | 0.00000 | 0.00000 | 21.88 | 14517.88 |
1094 | 2022.09.11 21:00 | close | 547 | 0.05 | 1.16379 | 0.00000 | 0.00000 | 22.35 | 14540.23 |
1095 | 2022.09.11 21:00 | close | 546 | 0.06 | 1.16379 | 0.00000 | 0.00000 | 21.00 | 14561.23 |
1096 | 2022.09.11 21:00 | close | 545 | 0.08 | 1.16379 | 0.00000 | 0.00000 | 20.48 | 14581.71 |
1097 | 2022.09.11 21:00 | close | 544 | 0.10 | 1.16379 | 0.00000 | 0.00000 | 16.50 | 14598.21 |
1098 | 2022.09.11 21:00 | close | 543 | 0.12 | 1.16379 | 0.00000 | 0.00000 | 8.16 | 14606.37 |
1099 | 2022.09.11 21:00 | close | 542 | 0.16 | 1.16379 | 0.00000 | 0.00000 | -4.48 | 14601.89 |
1100 | 2022.09.11 21:00 | close | 541 | 0.20 | 1.16379 | 0.00000 | 0.00000 | -23.60 | 14578.29 |
1101 | 2022.09.11 21:00 | sell | 551 | 0.20 | 1.16379 | 0.00000 | 0.00000 | ||
1102 | 2022.09.11 21:09 | close | 551 | 0.20 | 1.16285 | 0.00000 | 0.00000 | 18.80 | 14597.09 |
1103 | 2022.09.11 21:09 | sell | 552 | 0.20 | 1.16255 | 0.00000 | 0.00000 | ||
1104 | 2022.09.11 22:00 | sell | 553 | 0.16 | 1.16389 | 0.00000 | 0.00000 | ||
1105 | 2022.09.11 22:11 | close | 553 | 0.16 | 1.16223 | 0.00000 | 0.00000 | 26.56 | 14623.65 |
1106 | 2022.09.11 22:11 | close | 552 | 0.20 | 1.16223 | 0.00000 | 0.00000 | 6.40 | 14630.05 |
1107 | 2022.09.11 22:11 | sell | 554 | 0.20 | 1.16193 | 0.00000 | 0.00000 | ||
1108 | 2022.09.11 22:32 | close | 554 | 0.20 | 1.16102 | 0.00000 | 0.00000 | 18.20 | 14648.25 |
1109 | 2022.09.11 22:32 | sell | 555 | 0.20 | 1.16072 | 0.00000 | 0.00000 | ||
1110 | 2022.09.11 23:34 | sell | 556 | 0.16 | 1.16199 | 0.00000 | 0.00000 | ||
1111 | 2022.09.12 04:26 | close | 556 | 0.16 | 1.16044 | 0.00000 | 0.00000 | 25.03 | 14673.28 |
1112 | 2022.09.12 04:26 | close | 555 | 0.20 | 1.16044 | 0.00000 | 0.00000 | 5.89 | 14679.17 |
1113 | 2022.09.12 04:26 | buy | 557 | 0.20 | 1.16044 | 0.00000 | 0.00000 | ||
1114 | 2022.09.12 05:09 | close | 557 | 0.20 | 1.16136 | 0.00000 | 0.00000 | 18.40 | 14697.57 |
1115 | 2022.09.12 05:09 | buy | 558 | 0.20 | 1.16166 | 0.00000 | 0.00000 | ||
1116 | 2022.09.12 05:57 | close | 558 | 0.20 | 1.16262 | 0.00000 | 0.00000 | 19.20 | 14716.77 |
1117 | 2022.09.12 05:57 | buy | 559 | 0.20 | 1.16292 | 0.00000 | 0.00000 | ||
1118 | 2022.09.12 06:01 | buy | 560 | 0.16 | 1.16192 | 0.00000 | 0.00000 | ||
1119 | 2022.09.12 06:32 | close | 560 | 0.16 | 1.16336 | 0.00000 | 0.00000 | 23.04 | 14739.81 |
1120 | 2022.09.12 06:32 | close | 559 | 0.20 | 1.16336 | 0.00000 | 0.00000 | 8.80 | 14748.61 |
1121 | 2022.09.12 06:32 | buy | 561 | 0.20 | 1.16366 | 0.00000 | 0.00000 | ||
1122 | 2022.09.12 06:56 | close | 561 | 0.20 | 1.16457 | 0.00000 | 0.00000 | 18.20 | 14766.81 |
1123 | 2022.09.12 06:56 | buy | 562 | 0.20 | 1.16487 | 0.00000 | 0.00000 | ||
1124 | 2022.09.12 07:00 | close | 562 | 0.20 | 1.16580 | 0.00000 | 0.00000 | 18.60 | 14785.41 |
1125 | 2022.09.12 07:00 | buy | 563 | 0.20 | 1.16610 | 0.00000 | 0.00000 | ||
1126 | 2022.09.12 07:03 | close | 563 | 0.20 | 1.16717 | 0.00000 | 0.00000 | 21.40 | 14806.81 |
1127 | 2022.09.12 07:03 | buy | 564 | 0.20 | 1.16747 | 0.00000 | 0.00000 | ||
1128 | 2022.09.12 07:07 | buy | 565 | 0.16 | 1.16647 | 0.00000 | 0.00000 | ||
1129 | 2022.09.12 07:10 | close | 565 | 0.16 | 1.16813 | 0.00000 | 0.00000 | 26.56 | 14833.37 |
1130 | 2022.09.12 07:10 | close | 564 | 0.20 | 1.16813 | 0.00000 | 0.00000 | 13.20 | 14846.57 |
1131 | 2022.09.12 07:10 | buy | 566 | 0.20 | 1.16843 | 0.00000 | 0.00000 | ||
1132 | 2022.09.12 07:15 | buy | 567 | 0.16 | 1.16744 | 0.00000 | 0.00000 | ||
1133 | 2022.09.12 07:23 | close | 567 | 0.16 | 1.16889 | 0.00000 | 0.00000 | 23.20 | 14869.77 |
1134 | 2022.09.12 07:23 | close | 566 | 0.20 | 1.16889 | 0.00000 | 0.00000 | 9.20 | 14878.97 |
1135 | 2022.09.12 07:23 | buy | 568 | 0.20 | 1.16919 | 0.00000 | 0.00000 | ||
1136 | 2022.09.12 07:43 | buy | 569 | 0.16 | 1.16813 | 0.00000 | 0.00000 | ||
1137 | 2022.09.12 08:31 | close | 569 | 0.16 | 1.16952 | 0.00000 | 0.00000 | 22.24 | 14901.21 |
1138 | 2022.09.12 08:31 | close | 568 | 0.20 | 1.16952 | 0.00000 | 0.00000 | 6.60 | 14907.81 |
1139 | 2022.09.12 08:31 | buy | 570 | 0.20 | 1.16982 | 0.00000 | 0.00000 | ||
1140 | 2022.09.12 09:08 | buy | 571 | 0.16 | 1.16885 | 0.00000 | 0.00000 | ||
1141 | 2022.09.12 09:45 | buy | 572 | 0.12 | 1.16793 | 0.00000 | 0.00000 | ||
1142 | 2022.09.12 10:07 | buy | 573 | 0.10 | 1.16694 | 0.00000 | 0.00000 | ||
1143 | 2022.09.12 11:43 | close | 573 | 0.10 | 1.16898 | 0.00000 | 0.00000 | 20.40 | 14928.21 |
1144 | 2022.09.12 11:43 | close | 572 | 0.12 | 1.16898 | 0.00000 | 0.00000 | 12.60 | 14940.81 |
1145 | 2022.09.12 11:43 | close | 571 | 0.16 | 1.16898 | 0.00000 | 0.00000 | 2.08 | 14942.89 |
1146 | 2022.09.12 11:43 | close | 570 | 0.20 | 1.16898 | 0.00000 | 0.00000 | -16.80 | 14926.09 |
1147 | 2022.09.12 11:43 | buy | 574 | 0.20 | 1.16928 | 0.00000 | 0.00000 | ||
1148 | 2022.09.12 12:08 | close | 574 | 0.20 | 1.17021 | 0.00000 | 0.00000 | 18.60 | 14944.69 |
1149 | 2022.09.12 12:08 | buy | 575 | 0.20 | 1.17051 | 0.00000 | 0.00000 | ||
1150 | 2022.09.12 12:16 | buy | 576 | 0.16 | 1.16944 | 0.00000 | 0.00000 | ||
1151 | 2022.09.12 13:16 | buy | 577 | 0.12 | 1.16831 | 0.00000 | 0.00000 | ||
1152 | 2022.09.12 13:19 | buy | 578 | 0.10 | 1.16730 | 0.00000 | 0.00000 | ||
1153 | 2022.09.12 14:06 | close | 578 | 0.10 | 1.16963 | 0.00000 | 0.00000 | 23.30 | 14967.99 |
1154 | 2022.09.12 14:06 | close | 577 | 0.12 | 1.16963 | 0.00000 | 0.00000 | 15.84 | 14983.83 |
1155 | 2022.09.12 14:06 | close | 576 | 0.16 | 1.16963 | 0.00000 | 0.00000 | 3.04 | 14986.87 |
1156 | 2022.09.12 14:06 | close | 575 | 0.20 | 1.16963 | 0.00000 | 0.00000 | -17.60 | 14969.27 |
1157 | 2022.09.12 14:06 | buy | 579 | 0.20 | 1.16993 | 0.00000 | 0.00000 | ||
1158 | 2022.09.12 14:51 | close | 579 | 0.20 | 1.17091 | 0.00000 | 0.00000 | 19.60 | 14988.87 |
1159 | 2022.09.12 14:51 | buy | 580 | 0.20 | 1.17121 | 0.00000 | 0.00000 | ||
1160 | 2022.09.12 14:57 | buy | 581 | 0.16 | 1.17026 | 0.00000 | 0.00000 | ||
1161 | 2022.09.12 15:56 | buy | 582 | 0.12 | 1.16926 | 0.00000 | 0.00000 | ||
1162 | 2022.09.12 17:00 | close | 582 | 0.12 | 1.17086 | 0.00000 | 0.00000 | 19.20 | 15008.07 |
1163 | 2022.09.12 17:00 | close | 581 | 0.16 | 1.17086 | 0.00000 | 0.00000 | 9.60 | 15017.67 |
1164 | 2022.09.12 17:00 | close | 580 | 0.20 | 1.17086 | 0.00000 | 0.00000 | -7.00 | 15010.67 |
1165 | 2022.09.12 17:00 | buy | 583 | 0.20 | 1.17116 | 0.00000 | 0.00000 | ||
1166 | 2022.09.12 17:45 | buy | 584 | 0.16 | 1.17021 | 0.00000 | 0.00000 | ||
1167 | 2022.09.12 18:06 | buy | 585 | 0.12 | 1.16930 | 0.00000 | 0.00000 | ||
1168 | 2022.09.12 18:27 | buy | 586 | 0.10 | 1.16836 | 0.00000 | 0.00000 | ||
1169 | 2022.09.13 00:08 | close | 586 | 0.10 | 1.17054 | 0.00000 | 0.00000 | 21.31 | 15031.98 |
1170 | 2022.09.13 00:08 | close | 585 | 0.12 | 1.17054 | 0.00000 | 0.00000 | 14.29 | 15046.27 |
1171 | 2022.09.13 00:08 | close | 584 | 0.16 | 1.17054 | 0.00000 | 0.00000 | 4.49 | 15050.75 |
1172 | 2022.09.13 00:08 | close | 583 | 0.20 | 1.17054 | 0.00000 | 0.00000 | -13.39 | 15037.36 |
1173 | 2022.09.13 00:08 | buy | 587 | 0.20 | 1.17084 | 0.00000 | 0.00000 | ||
1174 | 2022.09.13 00:10 | buy | 588 | 0.16 | 1.16982 | 0.00000 | 0.00000 | ||
1175 | 2022.09.13 01:22 | buy | 589 | 0.12 | 1.16882 | 0.00000 | 0.00000 | ||
1176 | 2022.09.13 06:09 | close | 589 | 0.12 | 1.17049 | 0.00000 | 0.00000 | 20.04 | 15057.40 |
1177 | 2022.09.13 06:09 | close | 588 | 0.16 | 1.17049 | 0.00000 | 0.00000 | 10.72 | 15068.12 |
1178 | 2022.09.13 06:09 | close | 587 | 0.20 | 1.17049 | 0.00000 | 0.00000 | -7.00 | 15061.12 |
1179 | 2022.09.13 06:09 | sell | 590 | 0.20 | 1.17049 | 0.00000 | 0.00000 | ||
1180 | 2022.09.13 06:12 | sell | 591 | 0.16 | 1.17179 | 0.00000 | 0.00000 | ||
1181 | 2022.09.13 07:02 | sell | 592 | 0.12 | 1.17308 | 0.00000 | 0.00000 | ||
1182 | 2022.09.13 07:10 | close | 592 | 0.12 | 1.17111 | 0.00000 | 0.00000 | 23.64 | 15084.76 |
1183 | 2022.09.13 07:10 | close | 591 | 0.16 | 1.17111 | 0.00000 | 0.00000 | 10.88 | 15095.64 |
1184 | 2022.09.13 07:10 | close | 590 | 0.20 | 1.17111 | 0.00000 | 0.00000 | -12.40 | 15083.24 |
1185 | 2022.09.13 07:10 | buy | 593 | 0.20 | 1.17111 | 0.00000 | 0.00000 | ||
1186 | 2022.09.13 07:27 | close | 593 | 0.20 | 1.17206 | 0.00000 | 0.00000 | 19.00 | 15102.24 |
1187 | 2022.09.13 07:27 | buy | 594 | 0.20 | 1.17236 | 0.00000 | 0.00000 | ||
1188 | 2022.09.13 07:46 | buy | 595 | 0.16 | 1.17145 | 0.00000 | 0.00000 | ||
1189 | 2022.09.13 08:00 | close | 595 | 0.16 | 1.17283 | 0.00000 | 0.00000 | 22.08 | 15124.32 |
1190 | 2022.09.13 08:00 | close | 594 | 0.20 | 1.17283 | 0.00000 | 0.00000 | 9.40 | 15133.72 |
1191 | 2022.09.13 08:00 | buy | 596 | 0.20 | 1.17313 | 0.00000 | 0.00000 | ||
1192 | 2022.09.13 08:11 | buy | 597 | 0.16 | 1.17216 | 0.00000 | 0.00000 | ||
1193 | 2022.09.13 08:25 | buy | 598 | 0.12 | 1.17113 | 0.00000 | 0.00000 | ||
1194 | 2022.09.13 10:54 | close | 598 | 0.12 | 1.17278 | 0.00000 | 0.00000 | 19.80 | 15153.52 |
1195 | 2022.09.13 10:54 | close | 597 | 0.16 | 1.17278 | 0.00000 | 0.00000 | 9.92 | 15163.44 |
1196 | 2022.09.13 10:54 | close | 596 | 0.20 | 1.17278 | 0.00000 | 0.00000 | -7.00 | 15156.44 |
1197 | 2022.09.13 10:54 | buy | 599 | 0.20 | 1.17308 | 0.00000 | 0.00000 | ||
1198 | 2022.09.13 12:30 | buy | 600 | 0.16 | 1.16972 | 0.00000 | 0.00000 | ||
1199 | 2022.09.13 12:30 | buy | 601 | 0.12 | 1.16707 | 0.00000 | 0.00000 | ||
1200 | 2022.09.13 12:30 | buy | 602 | 0.10 | 1.16354 | 0.00000 | 0.00000 | ||
1201 | 2022.09.13 12:31 | buy | 603 | 0.08 | 1.16199 | 0.00000 | 0.00000 | ||
1202 | 2022.09.13 12:33 | buy | 604 | 0.06 | 1.16099 | 0.00000 | 0.00000 | ||
1203 | 2022.09.13 12:36 | buy | 605 | 0.05 | 1.15941 | 0.00000 | 0.00000 | ||
1204 | 2022.09.13 12:36 | buy | 606 | 0.04 | 1.15827 | 0.00000 | 0.00000 | ||
1205 | 2022.09.13 12:53 | buy | 607 | 0.03 | 1.15709 | 0.00000 | 0.00000 | ||
1206 | 2022.09.13 12:54 | buy | 608 | 0.02 | 1.15614 | 0.00000 | 0.00000 | ||
1207 | 2022.09.13 13:01 | buy | 609 | 0.02 | 1.15484 | 0.00000 | 0.00000 | ||
1208 | 2022.09.13 13:11 | buy | 610 | 0.01 | 1.15381 | 0.00000 | 0.00000 | ||
1209 | 2022.09.13 15:08 | buy | 611 | 0.01 | 1.15277 | 0.00000 | 0.00000 | ||
1210 | 2022.09.13 16:02 | buy | 612 | 0.01 | 1.15181 | 0.00000 | 0.00000 | ||
1211 | 2022.09.13 18:45 | buy | 613 | 0.01 | 1.15088 | 0.00000 | 0.00000 | ||
1212 | 2022.09.13 20:14 | buy | 614 | 0.01 | 1.14992 | 0.00000 | 0.00000 | ||
1213 | 2022.09.13 22:02 | buy | 615 | 0.01 | 1.14899 | 0.00000 | 0.00000 | ||
1214 | 2022.09.15 12:29 | buy | 616 | 0.01 | 1.14802 | 0.00000 | 0.00000 | ||
1215 | 2022.09.15 16:09 | buy | 617 | 0.01 | 1.14711 | 0.00000 | 0.00000 | ||
1216 | 2022.09.15 23:05 | buy | 618 | 0.01 | 1.14618 | 0.00000 | 0.00000 | ||
1217 | 2022.09.16 05:55 | buy | 619 | 0.01 | 1.14519 | 0.00000 | 0.00000 | ||
1218 | 2022.09.16 06:00 | buy | 620 | 0.01 | 1.14394 | 0.00000 | 0.00000 | ||
1219 | 2022.09.16 06:13 | buy | 621 | 0.01 | 1.14287 | 0.00000 | 0.00000 | ||
1220 | 2022.09.16 06:38 | buy | 622 | 0.01 | 1.14190 | 0.00000 | 0.00000 | ||
1221 | 2022.09.16 07:39 | buy | 623 | 0.01 | 1.14098 | 0.00000 | 0.00000 | ||
1222 | 2022.09.16 07:43 | buy | 624 | 0.01 | 1.13999 | 0.00000 | 0.00000 | ||
1223 | 2022.09.16 07:45 | buy | 625 | 0.01 | 1.13874 | 0.00000 | 0.00000 | ||
1224 | 2022.09.16 07:45 | buy | 626 | 0.01 | 1.13715 | 0.00000 | 0.00000 | ||
1225 | 2022.09.16 07:47 | buy | 627 | 0.01 | 1.13600 | 0.00000 | 0.00000 | ||
1226 | 2022.09.21 06:32 | buy | 628 | 0.01 | 1.13469 | 0.00000 | 0.00000 | ||
1227 | 2022.09.21 06:34 | buy | 629 | 0.01 | 1.13361 | 0.00000 | 0.00000 | ||
1228 | 2022.09.21 06:40 | buy | 630 | 0.01 | 1.13250 | 0.00000 | 0.00000 | ||
1229 | 2022.09.21 06:41 | buy | 631 | 0.01 | 1.13143 | 0.00000 | 0.00000 | ||
1230 | 2022.09.21 18:00 | buy | 632 | 0.01 | 1.13022 | 0.00000 | 0.00000 | ||
1231 | 2022.09.21 18:00 | buy | 633 | 0.01 | 1.12855 | 0.00000 | 0.00000 | ||
1232 | 2022.09.21 18:00 | buy | 634 | 0.01 | 1.12631 | 0.00000 | 0.00000 | ||
1233 | 2022.09.21 18:01 | buy | 635 | 0.01 | 1.12474 | 0.00000 | 0.00000 | ||
1234 | 2022.09.21 18:01 | buy | 636 | 0.01 | 1.12380 | 0.00000 | 0.00000 | ||
1235 | 2022.09.22 00:43 | buy | 637 | 0.01 | 1.12288 | 0.00000 | 0.00000 | ||
1236 | 2022.09.22 07:00 | buy | 638 | 0.01 | 1.12197 | 0.00000 | 0.00000 | ||
1237 | 2022.09.23 07:00 | buy | 639 | 0.01 | 1.12093 | 0.00000 | 0.00000 | ||
1238 | 2022.09.23 07:01 | buy | 640 | 0.01 | 1.11968 | 0.00000 | 0.00000 | ||
1239 | 2022.09.23 07:18 | buy | 641 | 0.01 | 1.11875 | 0.00000 | 0.00000 | ||
1240 | 2022.09.23 07:31 | buy | 642 | 0.01 | 1.11778 | 0.00000 | 0.00000 | ||
1241 | 2022.09.23 08:15 | buy | 643 | 0.01 | 1.11688 | 0.00000 | 0.00000 | ||
1242 | 2022.09.23 08:27 | buy | 644 | 0.01 | 1.11592 | 0.00000 | 0.00000 | ||
1243 | 2022.09.23 09:42 | buy | 645 | 0.01 | 1.11476 | 0.00000 | 0.00000 | ||
1244 | 2022.09.23 09:42 | buy | 646 | 0.01 | 1.11372 | 0.00000 | 0.00000 | ||
1245 | 2022.09.23 09:42 | buy | 647 | 0.01 | 1.11235 | 0.00000 | 0.00000 | ||
1246 | 2022.09.23 09:43 | buy | 648 | 0.01 | 1.11085 | 0.00000 | 0.00000 | ||
1247 | 2022.09.23 09:45 | buy | 649 | 0.01 | 1.10926 | 0.00000 | 0.00000 | ||
1248 | 2022.09.23 09:46 | buy | 650 | 0.01 | 1.10803 | 0.00000 | 0.00000 | ||
1249 | 2022.09.23 10:37 | buy | 651 | 0.01 | 1.10661 | 0.00000 | 0.00000 | ||
1250 | 2022.09.23 10:38 | buy | 652 | 0.01 | 1.10556 | 0.00000 | 0.00000 | ||
1251 | 2022.09.23 10:51 | buy | 653 | 0.01 | 1.10430 | 0.00000 | 0.00000 | ||
1252 | 2022.09.23 10:52 | buy | 654 | 0.01 | 1.10293 | 0.00000 | 0.00000 | ||
1253 | 2022.09.23 13:46 | buy | 655 | 0.01 | 1.10189 | 0.00000 | 0.00000 | ||
1254 | 2022.09.23 14:01 | buy | 656 | 0.01 | 1.10075 | 0.00000 | 0.00000 | ||
1255 | 2022.09.23 14:01 | buy | 657 | 0.01 | 1.09980 | 0.00000 | 0.00000 | ||
1256 | 2022.09.23 14:21 | buy | 658 | 0.01 | 1.09852 | 0.00000 | 0.00000 | ||
1257 | 2022.09.23 14:23 | buy | 659 | 0.01 | 1.09733 | 0.00000 | 0.00000 | ||
1258 | 2022.09.23 14:24 | buy | 660 | 0.01 | 1.09626 | 0.00000 | 0.00000 | ||
1259 | 2022.09.23 14:42 | buy | 661 | 0.01 | 1.09523 | 0.00000 | 0.00000 | ||
1260 | 2022.09.23 14:42 | buy | 662 | 0.01 | 1.09383 | 0.00000 | 0.00000 | ||
1261 | 2022.09.23 14:48 | buy | 663 | 0.01 | 1.09268 | 0.00000 | 0.00000 | ||
1262 | 2022.09.23 14:50 | buy | 664 | 0.01 | 1.09148 | 0.00000 | 0.00000 | ||
1263 | 2022.09.23 14:50 | buy | 665 | 0.01 | 1.09011 | 0.00000 | 0.00000 | ||
1264 | 2022.09.23 16:33 | buy | 666 | 0.01 | 1.08873 | 0.00000 | 0.00000 | ||
1265 | 2022.09.23 16:33 | buy | 667 | 0.01 | 1.08744 | 0.00000 | 0.00000 | ||
1266 | 2022.09.23 16:35 | buy | 668 | 0.01 | 1.08651 | 0.00000 | 0.00000 | ||
1267 | 2022.09.23 18:52 | buy | 669 | 0.01 | 1.08554 | 0.00000 | 0.00000 | ||
1268 | 2022.09.23 18:58 | buy | 670 | 0.01 | 1.08454 | 0.00000 | 0.00000 | ||
1269 | 2022.09.25 21:00 | buy | 671 | 0.01 | 1.07965 | 0.00000 | 0.00000 | ||
1270 | 2022.09.25 23:41 | buy | 672 | 0.01 | 1.07830 | 0.00000 | 0.00000 | ||
1271 | 2022.09.26 00:40 | buy | 673 | 0.01 | 1.07710 | 0.00000 | 0.00000 | ||
1272 | 2022.09.26 00:42 | buy | 674 | 0.01 | 1.07582 | 0.00000 | 0.00000 | ||
1273 | 2022.09.26 00:42 | buy | 675 | 0.01 | 1.07425 | 0.00000 | 0.00000 | ||
1274 | 2022.09.26 00:47 | buy | 676 | 0.01 | 1.07276 | 0.00000 | 0.00000 | ||
1275 | 2022.09.26 00:49 | buy | 677 | 0.01 | 1.07177 | 0.00000 | 0.00000 | ||
1276 | 2022.09.26 00:49 | buy | 678 | 0.01 | 1.07075 | 0.00000 | 0.00000 | ||
1277 | 2022.09.26 00:55 | buy | 679 | 0.01 | 1.06962 | 0.00000 | 0.00000 | ||
1278 | 2022.09.26 00:55 | buy | 680 | 0.01 | 1.06860 | 0.00000 | 0.00000 | ||
1279 | 2022.09.26 00:55 | buy | 681 | 0.01 | 1.06724 | 0.00000 | 0.00000 | ||
1280 | 2022.09.26 00:57 | buy | 682 | 0.01 | 1.06588 | 0.00000 | 0.00000 | ||
1281 | 2022.09.26 00:57 | buy | 683 | 0.01 | 1.06398 | 0.00000 | 0.00000 | ||
1282 | 2022.09.26 00:57 | buy | 684 | 0.01 | 1.06112 | 0.00000 | 0.00000 | ||
1283 | 2022.09.26 00:57 | buy | 685 | 0.01 | 1.05922 | 0.00000 | 0.00000 | ||
1284 | 2022.09.26 00:59 | close at stop | 685 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -8.31 | 15148.13 |
1285 | 2022.09.26 00:59 | close at stop | 684 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -10.21 | 15137.92 |
1286 | 2022.09.26 00:59 | close at stop | 683 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -13.07 | 15124.85 |
1287 | 2022.09.26 00:59 | close at stop | 682 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -14.97 | 15109.88 |
1288 | 2022.09.26 00:59 | close at stop | 681 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -16.33 | 15093.55 |
1289 | 2022.09.26 00:59 | close at stop | 680 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -17.69 | 15075.86 |
1290 | 2022.09.26 00:59 | close at stop | 679 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -18.71 | 15057.15 |
1291 | 2022.09.26 00:59 | close at stop | 678 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -19.84 | 15037.31 |
1292 | 2022.09.26 00:59 | close at stop | 677 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -20.86 | 15016.45 |
1293 | 2022.09.26 00:59 | close at stop | 676 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -21.85 | 14994.60 |
1294 | 2022.09.26 00:59 | close at stop | 675 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -23.34 | 14971.26 |
1295 | 2022.09.26 00:59 | close at stop | 674 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -24.91 | 14946.35 |
1296 | 2022.09.26 00:59 | close at stop | 673 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -26.19 | 14920.16 |
1297 | 2022.09.26 00:59 | close at stop | 672 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -27.44 | 14892.73 |
1298 | 2022.09.26 00:59 | close at stop | 671 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -28.79 | 14863.94 |
1299 | 2022.09.26 00:59 | close at stop | 670 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -33.68 | 14830.26 |
1300 | 2022.09.26 00:59 | close at stop | 669 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -34.68 | 14795.58 |
1301 | 2022.09.26 00:59 | close at stop | 668 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -35.65 | 14759.93 |
1302 | 2022.09.26 00:59 | close at stop | 667 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -36.58 | 14723.35 |
1303 | 2022.09.26 00:59 | close at stop | 666 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -37.87 | 14685.48 |
1304 | 2022.09.26 00:59 | close at stop | 665 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -39.25 | 14646.23 |
1305 | 2022.09.26 00:59 | close at stop | 664 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -40.62 | 14605.61 |
1306 | 2022.09.26 00:59 | close at stop | 663 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -41.82 | 14563.79 |
1307 | 2022.09.26 00:59 | close at stop | 662 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -42.97 | 14520.82 |
1308 | 2022.09.26 00:59 | close at stop | 661 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -44.37 | 14476.45 |
1309 | 2022.09.26 00:59 | close at stop | 660 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -45.40 | 14431.05 |
1310 | 2022.09.26 00:59 | close at stop | 659 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -46.47 | 14384.58 |
1311 | 2022.09.26 00:59 | close at stop | 658 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -47.66 | 14336.92 |
1312 | 2022.09.26 00:59 | close at stop | 657 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -48.94 | 14287.98 |
1313 | 2022.09.26 00:59 | close at stop | 656 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -49.89 | 14238.09 |
1314 | 2022.09.26 00:59 | close at stop | 655 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -51.03 | 14187.06 |
1315 | 2022.09.26 00:59 | close at stop | 654 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -52.07 | 14134.99 |
1316 | 2022.09.26 00:59 | close at stop | 653 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -53.44 | 14081.56 |
1317 | 2022.09.26 00:59 | close at stop | 652 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -54.70 | 14026.86 |
1318 | 2022.09.26 00:59 | close at stop | 651 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -55.75 | 13971.11 |
1319 | 2022.09.26 00:59 | close at stop | 650 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -57.17 | 13913.94 |
1320 | 2022.09.26 00:59 | close at stop | 649 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -58.40 | 13855.54 |
1321 | 2022.09.26 00:59 | close at stop | 648 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -59.99 | 13795.55 |
1322 | 2022.09.26 00:59 | close at stop | 647 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -61.49 | 13734.06 |
1323 | 2022.09.26 00:59 | close at stop | 646 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -62.86 | 13671.20 |
1324 | 2022.09.26 00:59 | close at stop | 645 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -63.90 | 13607.30 |
1325 | 2022.09.26 00:59 | close at stop | 644 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -65.06 | 13542.24 |
1326 | 2022.09.26 00:59 | close at stop | 643 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -66.02 | 13476.22 |
1327 | 2022.09.26 00:59 | close at stop | 642 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -66.92 | 13409.30 |
1328 | 2022.09.26 00:59 | close at stop | 641 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -67.89 | 13341.41 |
1329 | 2022.09.26 00:59 | close at stop | 640 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -68.82 | 13272.59 |
1330 | 2022.09.26 00:59 | close at stop | 639 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -70.07 | 13202.52 |
1331 | 2022.09.26 00:59 | close at stop | 638 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -71.16 | 13131.36 |
1332 | 2022.09.26 00:59 | close at stop | 637 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -72.07 | 13059.29 |
1333 | 2022.09.26 00:59 | close at stop | 636 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -73.14 | 12986.16 |
1334 | 2022.09.26 00:59 | close at stop | 635 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -74.08 | 12912.08 |
1335 | 2022.09.26 00:59 | close at stop | 634 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -75.65 | 12836.43 |
1336 | 2022.09.26 00:59 | close at stop | 633 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -77.89 | 12758.55 |
1337 | 2022.09.26 00:59 | close at stop | 632 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -79.56 | 12678.99 |
1338 | 2022.09.26 00:59 | close at stop | 631 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -80.77 | 12598.22 |
1339 | 2022.09.26 00:59 | close at stop | 630 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -81.84 | 12516.38 |
1340 | 2022.09.26 00:59 | close at stop | 629 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -82.95 | 12433.44 |
1341 | 2022.09.26 00:59 | close at stop | 628 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -84.03 | 12349.41 |
1342 | 2022.09.26 00:59 | close at stop | 627 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -85.49 | 12263.92 |
1343 | 2022.09.26 00:59 | close at stop | 626 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -86.64 | 12177.29 |
1344 | 2022.09.26 00:59 | close at stop | 625 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -88.23 | 12089.06 |
1345 | 2022.09.26 00:59 | close at stop | 624 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -89.48 | 11999.59 |
1346 | 2022.09.26 00:59 | close at stop | 623 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -90.47 | 11909.12 |
1347 | 2022.09.26 00:59 | close at stop | 622 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -91.39 | 11817.73 |
1348 | 2022.09.26 00:59 | close at stop | 621 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -92.36 | 11725.38 |
1349 | 2022.09.26 00:59 | close at stop | 620 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -93.43 | 11631.95 |
1350 | 2022.09.26 00:59 | close at stop | 619 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -94.68 | 11537.28 |
1351 | 2022.09.26 00:59 | close at stop | 618 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -95.72 | 11441.56 |
1352 | 2022.09.26 00:59 | close at stop | 617 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -96.65 | 11344.92 |
1353 | 2022.09.26 00:59 | close at stop | 616 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -97.56 | 11247.36 |
1354 | 2022.09.26 00:59 | close at stop | 615 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -98.72 | 11148.64 |
1355 | 2022.09.26 00:59 | close at stop | 614 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -99.65 | 11048.98 |
1356 | 2022.09.26 00:59 | close at stop | 613 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -100.61 | 10948.37 |
1357 | 2022.09.26 00:59 | close at stop | 612 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -101.54 | 10846.83 |
1358 | 2022.09.26 00:59 | close at stop | 611 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -102.50 | 10744.32 |
1359 | 2022.09.26 00:59 | close at stop | 610 | 0.01 | 1.05091 | 0.00000 | 0.00000 | -103.54 | 10640.78 |
1360 | 2022.09.26 00:59 | close at stop | 609 | 0.02 | 1.05091 | 0.00000 | 0.00000 | -209.15 | 10431.63 |
1361 | 2022.09.26 00:59 | close at stop | 608 | 0.02 | 1.05091 | 0.00000 | 0.00000 | -211.75 | 10219.89 |
1362 | 2022.09.26 00:59 | close at stop | 607 | 0.03 | 1.05091 | 0.00000 | 0.00000 | -320.47 | 9899.42 |
1363 | 2022.09.26 00:59 | close at stop | 606 | 0.04 | 1.05091 | 0.00000 | 0.00000 | -432.01 | 9467.41 |
1364 | 2022.09.26 00:59 | close at stop | 605 | 0.05 | 1.05091 | 0.00000 | 0.00000 | -545.72 | 8921.69 |
1365 | 2022.09.26 00:59 | close at stop | 604 | 0.06 | 1.05091 | 0.00000 | 0.00000 | -664.34 | 8257.35 |
1366 | 2022.09.26 00:59 | close at stop | 603 | 0.08 | 1.05091 | 0.00000 | 0.00000 | -893.79 | 7363.57 |
1367 | 2022.09.26 00:59 | close at stop | 602 | 0.10 | 1.05091 | 0.00000 | 0.00000 | -1132.73 | 6230.83 |
1368 | 2022.09.26 00:59 | close at stop | 601 | 0.12 | 1.05091 | 0.00000 | 0.00000 | -1401.64 | 4829.20 |
1369 | 2022.09.26 00:59 | close at stop | 600 | 0.16 | 1.05091 | 0.00000 | 0.00000 | -1911.25 | 2917.95 |
1370 | 2022.09.26 00:59 | close at stop | 599 | 0.20 | 1.05091 | 0.00000 | 0.00000 | -2456.26 | 461.68 |